Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
170.00
|
168.20
|
175.90
|
170.80
|
|
|
1 045 585.00
|
71.00
|
|
|
179.40
|
161.80
|
179.40
|
166.55
|
|
|
2 350 525.00
|
142.00
|
|
|
178.00
|
170.35
|
179.40
|
175.00
|
|
|
574 024.00
|
62.00
|
|
|
170.00
|
170.00
|
181.35
|
173.75
|
|
|
6 024 824.00
|
267.00
|
|
|
159.65
|
156.00
|
167.40
|
166.70
|
|
|
9 125 548.00
|
303.00
|
|
|
147.00
|
140.00
|
159.55
|
155.80
|
|
|
7 261 551.00
|
226.00
|
|
|
150.75
|
144.00
|
158.70
|
145.05
|
|
|
1 414 641.00
|
136.00
|
|
|
164.00
|
155.30
|
164.00
|
159.95
|
|
|
472 546.00
|
30.00
|
|
|
161.95
|
153.00
|
161.95
|
155.10
|
|
|
265 092.00
|
31.00
|
|
|
170.00
|
155.00
|
170.00
|
156.05
|
|
|
269 800.00
|
46.00
|
Tirupati Starch & Chemicals Ltd manufactures cornstarch powder, dextrose anhydrous, dextrose monohydrate, and liquid dextrose.