Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.30
|
36.80
|
37.45
|
36.80
|
|
|
18 070 765.00
|
567.00
|
|
|
37.00
|
36.70
|
37.30
|
37.20
|
|
|
18 133 403.00
|
464.00
|
|
|
37.00
|
36.85
|
37.10
|
37.00
|
|
|
12 859 916.00
|
392.00
|
|
|
36.85
|
36.75
|
37.10
|
36.95
|
|
|
24 894 274.00
|
533.00
|
|
|
36.70
|
36.50
|
36.75
|
36.65
|
|
|
10 127 665.00
|
247.00
|
|
|
36.65
|
36.55
|
36.90
|
36.65
|
|
|
11 575 012.00
|
249.00
|
|
|
37.00
|
36.65
|
37.00
|
36.75
|
|
|
19 518 070.00
|
421.00
|
|
|
36.00
|
36.00
|
36.85
|
36.85
|
|
|
22 692 607.00
|
507.00
|
|
|
35.65
|
35.65
|
36.30
|
35.95
|
|
|
23 621 705.00
|
456.00
|
|
|
36.20
|
35.30
|
36.30
|
35.70
|
|
|
47 053 532.00
|
628.00
|
Sinphar Pharmaceutical Co., Ltd. manufactures and markets medical drugs, functional food products, medical devices, and cosmetic products.