Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
319.00
|
306.50
|
320.00
|
307.50
|
|
|
1 639 932 513.00
|
6 636.00
|
|
|
326.00
|
316.00
|
328.00
|
317.00
|
|
|
1 103 845 853.00
|
4 518.00
|
|
|
327.00
|
322.50
|
330.00
|
323.00
|
|
|
1 132 488 777.00
|
9 388.00
|
|
|
316.00
|
315.50
|
332.50
|
329.00
|
|
|
1 779 809 948.00
|
5 326.00
|
|
|
314.00
|
309.00
|
316.00
|
314.50
|
|
|
966 968 632.00
|
3 032.00
|
|
|
322.50
|
312.00
|
323.50
|
312.00
|
|
|
1 458 252 511.00
|
4 624.00
|
|
|
322.00
|
314.00
|
326.00
|
320.50
|
|
|
1 965 436 062.00
|
6 555.00
|
|
|
315.50
|
315.00
|
324.50
|
320.50
|
|
|
1 823 812 827.00
|
5 812.00
|
|
|
313.00
|
311.00
|
321.50
|
313.00
|
|
|
1 474 600 897.00
|
7 614.00
|
|
|
319.50
|
303.00
|
325.00
|
311.50
|
|
|
2 702 819 978.00
|
13 258.00
|
Lotus Pharmaceutical Co., Ltd. manufactures and distributes oral medicine, ointment and injection medicine.