Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
105.50
|
103.50
|
107.50
|
107.00
|
|
|
70 421 133.00
|
646.00
|
|
|
107.00
|
104.50
|
107.00
|
106.00
|
|
|
28 326 940.00
|
365.00
|
|
|
107.50
|
106.00
|
108.00
|
107.00
|
|
|
45 957 592.00
|
489.00
|
|
|
108.50
|
104.50
|
108.50
|
105.50
|
|
|
81 524 421.00
|
824.00
|
|
|
111.00
|
108.00
|
111.50
|
108.00
|
|
|
41 389 115.00
|
737.00
|
|
|
109.50
|
109.00
|
112.50
|
109.50
|
|
|
78 007 358.00
|
1 189.00
|
|
|
107.50
|
107.00
|
109.50
|
108.00
|
|
|
61 849 416.00
|
1 102.00
|
|
|
106.00
|
106.00
|
110.00
|
107.00
|
|
|
89 941 526.00
|
1 277.00
|
|
|
104.00
|
101.50
|
106.00
|
103.00
|
|
|
46 187 796.00
|
813.00
|
|
|
108.00
|
101.00
|
108.00
|
104.00
|
|
|
140 291 004.00
|
1 359.00
|
SciVision Biotech Inc. manufactures hyaluronic acid products in Taiwan. The company was established in 2001.