Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.47
|
17.37
|
17.88
|
17.78
|
|
|
79 902 282.48
|
|
|
|
17.09
|
17.05
|
17.67
|
17.42
|
|
|
65 846 046.52
|
|
|
|
16.70
|
16.70
|
17.65
|
17.13
|
|
|
77 074 055.58
|
|
|
|
16.86
|
16.73
|
17.19
|
16.88
|
|
|
53 785 180.26
|
|
|
|
16.34
|
16.30
|
17.10
|
17.10
|
|
|
71 509 422.28
|
|
|
|
16.21
|
16.08
|
16.51
|
16.21
|
|
|
45 275 200.97
|
|
|
|
16.51
|
15.50
|
16.51
|
16.10
|
|
|
57 013 609.99
|
|
|
|
17.51
|
16.50
|
17.70
|
16.59
|
|
|
109 310 350.39
|
|
|
|
18.43
|
17.49
|
18.58
|
17.88
|
|
|
101 267 485.19
|
|
|
|
18.00
|
18.00
|
19.17
|
18.49
|
|
|
110 427 697.37
|
|
Singatron Electronic (China) Co., Ltd. develops, manufactures and sells connector products. The Company's main products include power connectors, NB audio and video connectors, phone connectors, solar junction boxes, waterproof connectors, and other products. Singatron Electronic (China) markets its products throughout worldwide.