Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
34.40
|
33.95
|
34.96
|
34.21
|
|
|
97 707 081.52
|
|
|
|
34.58
|
34.30
|
35.09
|
34.52
|
|
|
123 427 902.26
|
|
|
|
32.85
|
32.61
|
34.20
|
33.84
|
|
|
112 174 165.72
|
|
|
|
32.95
|
32.74
|
33.90
|
32.97
|
|
|
98 082 097.81
|
|
|
|
32.03
|
31.90
|
32.92
|
32.90
|
|
|
88 065 983.15
|
|
|
|
31.22
|
31.22
|
32.89
|
31.94
|
|
|
104 075 791.02
|
|
|
|
30.51
|
29.73
|
31.39
|
30.96
|
|
|
57 118 536.16
|
|
|
|
31.20
|
30.78
|
31.98
|
30.96
|
|
|
66 457 178.34
|
|
|
|
31.30
|
30.73
|
32.54
|
31.71
|
|
|
99 013 381.62
|
|
|
|
29.40
|
29.40
|
31.56
|
31.30
|
|
|
103 745 325.49
|
|
Googol Technology Co., Ltd. designs and manufactures electrical products. The Company produces motion controller, programmable logic controllers, servo systems, water sensors, and other products. Googol Technology provides its products for microelectronics, robots, computer numerical control machine tools, electronic processing and testing, printing, and other industrial fields.