Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.39
|
15.97
|
16.48
|
16.03
|
|
|
53 352 596.70
|
|
|
|
15.60
|
15.60
|
16.42
|
16.41
|
|
|
78 767 597.84
|
|
|
|
15.71
|
15.68
|
16.07
|
15.76
|
|
|
58 256 964.63
|
|
|
|
16.10
|
15.78
|
16.25
|
15.85
|
|
|
63 019 017.74
|
|
|
|
15.62
|
15.62
|
16.45
|
16.30
|
|
|
73 673 016.87
|
|
|
|
15.72
|
15.64
|
16.18
|
15.71
|
|
|
63 710 808.72
|
|
|
|
15.98
|
15.80
|
17.20
|
15.89
|
|
|
109 948 781.17
|
|
|
|
15.55
|
15.25
|
15.84
|
15.53
|
|
|
41 900 928.95
|
|
|
|
15.67
|
15.46
|
16.17
|
15.87
|
|
|
61 341 341.33
|
|
|
|
14.75
|
14.75
|
15.70
|
15.66
|
|
|
67 458 804.13
|
|
Dalian Dalicap Technology Co.,Ltd. provides electronic components. The Company offers radio frequency microwave multilayer ceramic capacitors and assembly, non-magnetic chip resistors, thin film circuit, and other related products. Dalian Dalicap Technology serves customers worldwide.