Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
50.60
|
48.33
|
50.60
|
48.87
|
|
|
63 003 658.00
|
|
|
|
49.96
|
49.08
|
51.01
|
50.55
|
|
|
75 337 823.56
|
|
|
|
48.40
|
48.01
|
50.18
|
49.89
|
|
|
112 081 006.15
|
|
|
|
49.74
|
49.20
|
51.88
|
51.02
|
|
|
97 278 027.32
|
|
|
|
48.20
|
47.90
|
49.10
|
49.10
|
|
|
49 392 238.84
|
|
|
|
48.48
|
47.21
|
48.73
|
47.85
|
|
|
45 062 392.00
|
|
|
|
47.30
|
45.02
|
48.88
|
48.57
|
|
|
54 753 645.00
|
|
Guangdong MISUN Technology Co.,Ltd develops, manufactures, and distributes magnetic components. The Company produces communication magnetic components for electronic transformers, inductors, converters, filters, magnetic components, and wireless charging products. Guangdong MISUN Technology applies its products in network communication, new energy automotive, and other industries.