|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.50
|
51.80
|
52.00
|
51.50
|
52.00
|
51.50
|
|
|
2 682 000.00
|
38.00
|
|
51.80
|
52.40
|
52.00
|
51.50
|
52.30
|
52.30
|
|
|
2 430 100.00
|
36.00
|
|
52.10
|
52.50
|
52.10
|
52.10
|
52.20
|
52.20
|
|
|
156 400.00
|
3.00
|
|
52.00
|
52.50
|
52.10
|
52.00
|
52.10
|
52.00
|
|
|
676 800.00
|
13.00
|
|
52.00
|
52.30
|
52.30
|
52.10
|
52.30
|
52.10
|
|
|
313 400.00
|
6.00
|
|
52.00
|
52.40
|
52.50
|
52.00
|
52.50
|
52.00
|
|
|
625 300.00
|
11.00
|
|
52.30
|
52.50
|
52.60
|
52.50
|
52.60
|
52.50
|
|
|
525 100.00
|
8.00
|
|
52.50
|
52.80
|
52.60
|
52.50
|
53.00
|
52.60
|
|
|
421 300.00
|
8.00
|
|
52.50
|
52.80
|
52.60
|
52.60
|
52.60
|
52.60
|
|
|
315 600.00
|
5.00
|
|
52.50
|
52.70
|
52.50
|
52.50
|
52.80
|
52.50
|
|
|
315 500.00
|
6.00
|
Sincere Security Corp. Ltd. engages in the provision of comprehensive management service. Its services include property management, cleaning services, mechanical and electrical air-conditioning maintenance and security monitoring services. The company was founded on July 31, 2008 and is headquartered in Zhubei, Taiwan.
