|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.90
|
50.70
|
49.40
|
49.35
|
51.10
|
51.10
|
|
|
298 550.00
|
6.00
|
|
49.50
|
50.00
|
49.35
|
49.35
|
49.50
|
49.50
|
|
|
346 000.00
|
7.00
|
|
49.65
|
50.00
|
49.60
|
49.60
|
49.65
|
49.60
|
|
|
396 900.00
|
7.00
|
|
49.60
|
49.70
|
50.10
|
49.70
|
50.30
|
49.70
|
|
|
2 298 800.00
|
37.00
|
|
50.40
|
50.50
|
50.50
|
50.40
|
50.50
|
50.40
|
|
|
201 800.00
|
4.00
|
|
50.30
|
50.90
|
|
|
|
|
|
|
|
|
|
50.30
|
50.50
|
50.30
|
50.20
|
50.50
|
50.50
|
|
|
251 400.00
|
5.00
|
|
50.50
|
50.70
|
50.50
|
50.50
|
50.60
|
50.50
|
|
|
151 600.00
|
3.00
|
|
50.50
|
51.10
|
51.20
|
50.20
|
51.20
|
50.20
|
|
|
4 312 700.00
|
81.00
|
|
51.20
|
51.40
|
51.20
|
50.80
|
51.20
|
51.20
|
|
|
1 326 700.00
|
25.00
|
Sincere Security Corp. Ltd. engages in the provision of comprehensive management service. Its services include property management, cleaning services, mechanical and electrical air-conditioning maintenance and security monitoring services. The company was founded on July 31, 2008 and is headquartered in Zhubei, Taiwan.
