|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.35
|
49.60
|
50.00
|
48.20
|
50.00
|
49.35
|
|
|
1 624 400.00
|
27.00
|
|
49.80
|
50.50
|
50.00
|
49.80
|
50.20
|
50.20
|
|
|
449 900.00
|
8.00
|
|
49.95
|
50.70
|
|
|
|
|
|
|
|
|
|
49.85
|
50.00
|
50.20
|
50.20
|
50.20
|
50.20
|
|
|
50 200.00
|
1.00
|
|
49.90
|
50.40
|
50.20
|
50.00
|
50.20
|
50.00
|
|
|
450 400.00
|
9.00
|
|
49.75
|
50.40
|
50.00
|
50.00
|
50.00
|
50.00
|
|
|
150 000.00
|
2.00
|
|
50.10
|
50.40
|
50.00
|
50.00
|
50.10
|
50.10
|
|
|
150 100.00
|
3.00
|
|
50.30
|
50.60
|
50.30
|
50.30
|
50.40
|
50.30
|
|
|
251 600.00
|
5.00
|
|
50.10
|
50.90
|
50.20
|
50.10
|
50.20
|
50.20
|
|
|
301 000.00
|
6.00
|
|
50.60
|
51.10
|
51.00
|
50.80
|
51.30
|
51.00
|
|
|
713 700.00
|
8.00
|
Sincere Security Corp. Ltd. engages in the provision of comprehensive management service. Its services include property management, cleaning services, mechanical and electrical air-conditioning maintenance and security monitoring services. The company was founded on July 31, 2008 and is headquartered in Zhubei, Taiwan.
