|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
57.70
|
57.90
|
57.90
|
57.70
|
57.90
|
57.80
|
|
|
231 300.00
|
4.00
|
|
57.60
|
57.90
|
58.00
|
57.50
|
58.00
|
57.90
|
|
|
462 400.00
|
8.00
|
|
57.30
|
57.90
|
57.50
|
57.10
|
57.60
|
57.60
|
|
|
458 500.00
|
8.00
|
|
57.30
|
57.50
|
57.20
|
57.10
|
57.50
|
57.50
|
|
|
343 500.00
|
5.00
|
|
57.20
|
57.60
|
57.60
|
57.10
|
57.60
|
57.50
|
|
|
1 316 000.00
|
19.00
|
|
57.50
|
57.70
|
57.80
|
57.50
|
57.80
|
57.60
|
|
|
230 700.00
|
3.00
|
|
57.80
|
57.90
|
57.10
|
57.10
|
57.80
|
57.80
|
|
|
573 400.00
|
9.00
|
|
57.20
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
|
|
348 000.00
|
6.00
|
|
57.30
|
58.00
|
57.80
|
57.80
|
57.80
|
57.80
|
|
|
57 800.00
|
1.00
|
|
57.10
|
57.70
|
57.70
|
57.10
|
57.70
|
57.10
|
|
|
172 100.00
|
3.00
|
Sincere Security Corp. Ltd. engages in the provision of comprehensive management service. Its services include property management, cleaning services, mechanical and electrical air-conditioning maintenance and security monitoring services. The company was founded on July 31, 2008 and is headquartered in Zhubei, Taiwan.
