|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
55.60
|
55.70
|
55.60
|
55.50
|
55.70
|
55.70
|
|
|
889 100.00
|
11.00
|
|
55.50
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
|
|
1 278 800.00
|
10.00
|
|
55.50
|
55.70
|
55.60
|
55.60
|
55.60
|
55.60
|
|
|
166 800.00
|
3.00
|
|
55.50
|
55.70
|
55.60
|
55.50
|
55.60
|
55.50
|
|
|
389 100.00
|
7.00
|
|
55.90
|
56.00
|
55.80
|
55.50
|
56.10
|
56.00
|
|
|
1 620 000.00
|
28.00
|
|
58.80
|
59.10
|
59.00
|
58.80
|
59.10
|
58.80
|
|
|
3 065 300.00
|
35.00
|
|
59.00
|
59.10
|
59.10
|
59.10
|
59.10
|
59.10
|
|
|
709 200.00
|
10.00
|
|
59.00
|
59.20
|
59.20
|
58.90
|
59.20
|
59.20
|
|
|
887 200.00
|
13.00
|
|
58.60
|
59.30
|
59.30
|
58.50
|
59.30
|
59.20
|
|
|
998 800.00
|
15.00
|
|
59.00
|
59.40
|
58.90
|
58.70
|
59.40
|
59.40
|
|
|
941 900.00
|
13.00
|
Sincere Security Corp. Ltd. engages in the provision of comprehensive management service. Its services include property management, cleaning services, mechanical and electrical air-conditioning maintenance and security monitoring services. The company was founded on July 31, 2008 and is headquartered in Zhubei, Taiwan.
