|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.10
|
53.30
|
53.10
|
53.00
|
53.30
|
53.30
|
|
|
744 300.00
|
14.00
|
|
53.20
|
53.30
|
53.50
|
53.00
|
53.50
|
53.30
|
|
|
4 571 600.00
|
84.00
|
|
54.10
|
55.00
|
54.10
|
54.00
|
54.20
|
54.20
|
|
|
216 300.00
|
4.00
|
|
54.20
|
54.50
|
54.60
|
53.00
|
54.60
|
54.20
|
|
|
1 947 300.00
|
31.00
|
|
54.60
|
55.00
|
54.70
|
54.60
|
54.70
|
54.60
|
|
|
328 100.00
|
6.00
|
|
54.70
|
55.10
|
54.90
|
54.50
|
54.90
|
54.70
|
|
|
437 100.00
|
8.00
|
|
55.00
|
55.20
|
55.10
|
55.00
|
55.10
|
55.00
|
|
|
825 400.00
|
13.00
|
|
55.20
|
55.30
|
55.20
|
55.00
|
55.30
|
55.10
|
|
|
496 300.00
|
9.00
|
|
55.20
|
55.50
|
55.10
|
55.10
|
55.50
|
55.20
|
|
|
1 217 200.00
|
19.00
|
|
55.10
|
55.20
|
55.20
|
55.00
|
55.20
|
55.10
|
|
|
1 375 900.00
|
13.00
|
Sincere Security Corp. Ltd. engages in the provision of comprehensive management service. Its services include property management, cleaning services, mechanical and electrical air-conditioning maintenance and security monitoring services. The company was founded on July 31, 2008 and is headquartered in Zhubei, Taiwan.
