|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3 760.00
|
3 765.00
|
3 750.00
|
3 425.00
|
3 795.00
|
3 765.00
|
|
|
4 165 945 000.00
|
1 025.00
|
|
3 465.00
|
|
3 390.00
|
3 050.00
|
3 465.00
|
3 465.00
|
|
|
4 095 870 000.00
|
1 129.00
|
|
3 150.00
|
|
3 005.00
|
3 005.00
|
3 150.00
|
3 150.00
|
|
|
1 473 275 000.00
|
423.00
|
|
2 865.00
|
|
2 705.00
|
2 615.00
|
2 865.00
|
2 865.00
|
|
|
744 065 000.00
|
258.00
|
|
2 570.00
|
2 615.00
|
2 560.00
|
2 500.00
|
2 605.00
|
2 605.00
|
|
|
1 463 620 000.00
|
322.00
|
|
2 505.00
|
|
2 405.00
|
2 405.00
|
2 505.00
|
2 505.00
|
|
|
858 375 000.00
|
308.00
|
|
2 280.00
|
2 285.00
|
2 340.00
|
2 230.00
|
2 400.00
|
2 280.00
|
|
|
1 184 190 000.00
|
434.00
|
|
2 430.00
|
2 450.00
|
2 490.00
|
2 340.00
|
2 490.00
|
2 430.00
|
|
|
362 170 000.00
|
145.00
|
|
2 490.00
|
2 495.00
|
2 640.00
|
2 450.00
|
2 640.00
|
2 490.00
|
|
|
535 125 000.00
|
196.00
|
|
2 630.00
|
2 645.00
|
2 685.00
|
2 550.00
|
2 685.00
|
2 645.00
|
|
|
409 435 000.00
|
148.00
|
AblePrint Technology Co., Ltd. provides pneumatic and thermal process automation system solutions. The company was founded on September 27, 2007 and is headquartered in Hsinchu, Taiwan.
