|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3 740.00
|
3 895.00
|
3 960.00
|
3 710.00
|
4 080.00
|
3 750.00
|
|
|
2 882 720 000.00
|
670.00
|
|
3 940.00
|
3 960.00
|
4 500.00
|
3 940.00
|
4 635.00
|
3 940.00
|
|
|
5 242 960 000.00
|
1 179.00
|
|
4 375.00
|
|
3 900.00
|
3 740.00
|
4 375.00
|
4 375.00
|
|
|
3 867 790 000.00
|
769.00
|
|
3 970.00
|
3 980.00
|
3 850.00
|
3 770.00
|
4 005.00
|
3 980.00
|
|
|
579 930 000.00
|
131.00
|
|
3 680.00
|
3 800.00
|
3 480.00
|
3 480.00
|
3 860.00
|
3 800.00
|
|
|
211 290 000.00
|
56.00
|
|
3 455.00
|
3 630.00
|
3 600.00
|
3 380.00
|
3 630.00
|
3 630.00
|
|
|
268 445 000.00
|
67.00
|
|
3 655.00
|
3 680.00
|
3 885.00
|
3 635.00
|
3 885.00
|
3 670.00
|
|
|
182 635 000.00
|
46.00
|
|
3 650.00
|
3 885.00
|
3 800.00
|
3 510.00
|
3 885.00
|
3 885.00
|
|
|
387 375 000.00
|
99.00
|
|
3 610.00
|
3 690.00
|
3 895.00
|
3 680.00
|
3 895.00
|
3 690.00
|
|
|
297 135 000.00
|
76.00
|
|
3 535.00
|
3 690.00
|
3 550.00
|
3 430.00
|
3 700.00
|
3 690.00
|
|
|
443 665 000.00
|
117.00
|
AblePrint Technology Co., Ltd. provides pneumatic and thermal process automation system solutions. The company was founded on September 27, 2007 and is headquartered in Hsinchu, Taiwan.
