|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
3 045.00
|
3 380.00
|
3 045.00
|
3 380.00
|
3 045.00
|
|
|
572 290 000.00
|
181.00
|
|
3 370.00
|
3 450.00
|
3 525.00
|
3 295.00
|
3 525.00
|
3 380.00
|
|
|
524 525 000.00
|
144.00
|
|
3 250.00
|
3 255.00
|
3 375.00
|
3 170.00
|
3 375.00
|
3 255.00
|
|
|
651 975 000.00
|
197.00
|
|
3 390.00
|
3 445.00
|
3 560.00
|
3 385.00
|
3 570.00
|
3 390.00
|
|
|
418 185 000.00
|
103.00
|
|
3 560.00
|
3 585.00
|
3 685.00
|
3 345.00
|
3 790.00
|
3 560.00
|
|
|
1 127 760 000.00
|
281.00
|
|
3 615.00
|
3 630.00
|
3 350.00
|
3 300.00
|
3 675.00
|
3 615.00
|
|
|
903 785 000.00
|
244.00
|
|
3 325.00
|
3 365.00
|
3 220.00
|
3 220.00
|
3 470.00
|
3 350.00
|
|
|
994 250 000.00
|
284.00
|
|
3 220.00
|
|
2 930.00
|
2 920.00
|
3 220.00
|
3 220.00
|
|
|
714 790 000.00
|
210.00
|
|
2 925.00
|
2 940.00
|
2 815.00
|
2 740.00
|
3 000.00
|
2 930.00
|
|
|
748 475 000.00
|
248.00
|
|
2 775.00
|
2 780.00
|
3 250.00
|
2 775.00
|
3 290.00
|
2 780.00
|
|
|
1 608 760 000.00
|
540.00
|
AblePrint Technology Co., Ltd. provides pneumatic and thermal process automation system solutions. The company was founded on September 27, 2007 and is headquartered in Hsinchu, Taiwan.
