|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
198.00
|
198.50
|
199.00
|
197.00
|
201.00
|
198.00
|
|
|
5 759 500.00
|
28.00
|
|
199.00
|
200.50
|
195.00
|
195.00
|
201.00
|
199.00
|
|
|
13 098 000.00
|
58.00
|
|
195.00
|
196.50
|
199.00
|
193.50
|
199.00
|
195.00
|
|
|
11 929 000.00
|
48.00
|
|
200.00
|
201.50
|
205.50
|
196.00
|
205.50
|
200.00
|
|
|
13 164 500.00
|
66.00
|
|
204.00
|
204.50
|
217.00
|
202.00
|
217.00
|
204.50
|
|
|
28 139 000.00
|
122.00
|
|
205.00
|
206.00
|
202.00
|
202.00
|
206.00
|
205.50
|
|
|
33 666 500.00
|
116.00
|
|
200.00
|
200.50
|
201.50
|
198.00
|
202.00
|
200.00
|
|
|
12 380 500.00
|
59.00
|
|
200.00
|
201.00
|
195.50
|
192.00
|
201.50
|
200.00
|
|
|
54 338 500.00
|
223.00
|
|
187.50
|
188.00
|
187.50
|
184.00
|
190.00
|
187.50
|
|
|
25 807 000.00
|
97.00
|
|
185.00
|
186.00
|
180.00
|
180.00
|
188.50
|
185.50
|
|
|
25 473 500.00
|
122.00
|
Rayzher Industrial Co., Ltd. offers engineering services. The Company provides piping design, planning, and project management related to high technology factory equipment and factory systems. Rayzher Industrial also operates special gas supply systems installation, semiconductor equipment manufacturing, and other businesses.
