|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
177.50
|
178.00
|
177.00
|
174.00
|
177.50
|
177.50
|
|
|
7 569 500.00
|
42.00
|
|
179.50
|
180.00
|
179.00
|
178.50
|
180.00
|
179.50
|
|
|
8 979 000.00
|
40.00
|
|
178.00
|
178.50
|
182.00
|
176.50
|
182.00
|
178.00
|
|
|
3 898 000.00
|
20.00
|
|
178.50
|
179.50
|
177.00
|
175.00
|
179.00
|
179.00
|
|
|
9 874 000.00
|
33.00
|
|
176.50
|
177.00
|
177.50
|
173.50
|
178.50
|
177.00
|
|
|
6 167 000.00
|
31.00
|
|
177.50
|
179.00
|
176.50
|
174.50
|
179.50
|
179.00
|
|
|
15 648 500.00
|
59.00
|
|
177.50
|
178.00
|
178.50
|
176.00
|
181.00
|
178.00
|
|
|
11 024 500.00
|
44.00
|
|
180.50
|
181.00
|
183.00
|
178.00
|
183.00
|
181.00
|
|
|
4 680 500.00
|
26.00
|
|
180.50
|
181.00
|
185.50
|
179.00
|
185.50
|
180.50
|
|
|
9 364 000.00
|
46.00
|
|
180.00
|
180.50
|
180.50
|
178.00
|
184.50
|
180.00
|
|
|
31 959 500.00
|
116.00
|
Rayzher Industrial Co., Ltd. offers engineering services. The Company provides piping design, planning, and project management related to high technology factory equipment and factory systems. Rayzher Industrial also operates special gas supply systems installation, semiconductor equipment manufacturing, and other businesses.
