|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
200.50
|
201.50
|
213.00
|
200.00
|
213.00
|
200.50
|
|
|
39 902 000.00
|
166.00
|
|
212.00
|
213.50
|
216.00
|
208.00
|
216.00
|
213.50
|
|
|
80 488 500.00
|
167.00
|
|
212.00
|
212.50
|
201.00
|
200.50
|
213.00
|
212.00
|
|
|
48 484 000.00
|
195.00
|
|
203.00
|
204.00
|
213.00
|
201.00
|
213.00
|
203.00
|
|
|
33 408 000.00
|
149.00
|
|
212.50
|
213.00
|
207.50
|
207.50
|
215.50
|
213.00
|
|
|
30 601 000.00
|
130.00
|
|
206.50
|
208.00
|
206.50
|
205.50
|
210.00
|
206.50
|
|
|
58 729 000.00
|
132.00
|
|
205.50
|
206.00
|
204.00
|
202.50
|
206.00
|
205.50
|
|
|
19 395 000.00
|
78.00
|
|
206.00
|
208.00
|
210.50
|
204.00
|
210.50
|
206.00
|
|
|
33 792 000.00
|
138.00
|
|
209.00
|
209.50
|
202.50
|
202.50
|
211.00
|
209.00
|
|
|
72 477 000.00
|
273.00
|
|
203.50
|
204.50
|
201.00
|
197.50
|
205.00
|
203.50
|
|
|
28 656 000.00
|
134.00
|
Rayzher Industrial Co., Ltd. offers engineering services. The Company provides piping design, planning, and project management related to high technology factory equipment and factory systems. Rayzher Industrial also operates special gas supply systems installation, semiconductor equipment manufacturing, and other businesses.
