|
|
|
|
Дата |
|---|
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
209.00
|
209.50
|
202.50
|
202.50
|
211.00
|
209.00
|
|
|
72 477 000.00
|
273.00
|
|
203.50
|
204.50
|
201.00
|
197.50
|
205.00
|
203.50
|
|
|
28 656 000.00
|
134.00
|
|
190.00
|
192.50
|
187.00
|
186.00
|
192.00
|
190.00
|
|
|
16 664 500.00
|
80.00
|
|
187.00
|
188.50
|
194.00
|
188.00
|
198.00
|
188.00
|
|
|
26 833 500.00
|
132.00
|
|
196.50
|
197.50
|
196.50
|
195.00
|
198.00
|
197.00
|
|
|
14 118 000.00
|
67.00
|
|
194.00
|
195.00
|
181.00
|
180.50
|
196.50
|
194.50
|
|
|
40 027 500.00
|
160.00
|
|
200.00
|
202.00
|
207.00
|
200.00
|
207.00
|
200.00
|
|
|
54 453 500.00
|
226.00
|
|
206.00
|
206.50
|
206.00
|
205.50
|
214.00
|
206.50
|
|
|
37 418 500.00
|
139.00
|
|
206.00
|
206.50
|
208.00
|
205.00
|
208.00
|
206.50
|
|
|
30 326 500.00
|
91.00
|
|
205.50
|
206.00
|
208.50
|
205.00
|
208.50
|
205.50
|
|
|
27 437 500.00
|
103.00
|
Rayzher Industrial Co., Ltd. offers engineering services. The Company provides piping design, planning, and project management related to high technology factory equipment and factory systems. Rayzher Industrial also operates special gas supply systems installation, semiconductor equipment manufacturing, and other businesses.
