|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
200.00
|
202.00
|
207.00
|
200.00
|
207.00
|
200.00
|
|
|
54 453 500.00
|
226.00
|
|
206.00
|
206.50
|
206.00
|
205.50
|
214.00
|
206.50
|
|
|
37 418 500.00
|
139.00
|
|
206.00
|
206.50
|
208.00
|
205.00
|
208.00
|
206.50
|
|
|
30 326 500.00
|
91.00
|
|
205.50
|
206.00
|
208.50
|
205.00
|
208.50
|
205.50
|
|
|
27 437 500.00
|
103.00
|
|
208.00
|
208.50
|
206.50
|
204.50
|
208.50
|
208.50
|
|
|
75 608 500.00
|
151.00
|
|
206.00
|
206.50
|
208.50
|
206.00
|
210.50
|
206.50
|
|
|
88 616 000.00
|
179.00
|
|
206.50
|
207.00
|
214.50
|
204.00
|
215.00
|
206.50
|
|
|
47 673 000.00
|
190.00
|
|
213.50
|
215.00
|
217.00
|
213.00
|
218.50
|
214.50
|
|
|
42 783 000.00
|
157.00
|
|
216.50
|
217.00
|
217.50
|
214.50
|
220.00
|
217.00
|
|
|
45 439 500.00
|
177.00
|
|
213.50
|
215.00
|
210.00
|
210.00
|
214.50
|
214.50
|
|
|
35 208 000.00
|
142.00
|
Rayzher Industrial Co., Ltd. offers engineering services. The Company provides piping design, planning, and project management related to high technology factory equipment and factory systems. Rayzher Industrial also operates special gas supply systems installation, semiconductor equipment manufacturing, and other businesses.
