|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
211.50
|
212.50
|
220.00
|
210.50
|
222.00
|
211.50
|
|
|
53 585 000.00
|
217.00
|
|
219.50
|
221.00
|
227.00
|
210.00
|
231.50
|
219.50
|
|
|
98 142 000.00
|
344.00
|
|
226.50
|
227.00
|
231.00
|
226.00
|
232.00
|
226.50
|
|
|
57 700 500.00
|
202.00
|
|
230.50
|
231.00
|
234.00
|
230.00
|
235.50
|
231.00
|
|
|
53 060 000.00
|
198.00
|
|
230.50
|
231.50
|
230.00
|
228.00
|
237.00
|
231.00
|
|
|
76 020 000.00
|
274.00
|
|
230.50
|
231.00
|
237.00
|
227.00
|
238.50
|
230.50
|
|
|
81 705 500.00
|
321.00
|
|
237.50
|
238.00
|
241.50
|
230.00
|
242.00
|
237.50
|
|
|
78 402 500.00
|
312.00
|
|
242.50
|
243.50
|
248.00
|
236.50
|
248.00
|
243.00
|
|
|
134 973 500.00
|
482.00
|
|
238.00
|
239.00
|
223.50
|
221.00
|
243.00
|
238.00
|
|
|
225 582 000.00
|
693.00
|
|
221.00
|
222.00
|
213.00
|
212.50
|
222.50
|
221.00
|
|
|
59 526 000.00
|
242.00
|
Rayzher Industrial Co., Ltd. offers engineering services. The Company provides piping design, planning, and project management related to high technology factory equipment and factory systems. Rayzher Industrial also operates special gas supply systems installation, semiconductor equipment manufacturing, and other businesses.
