|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
211.50
|
216.00
|
215.50
|
211.00
|
224.00
|
212.00
|
|
|
50 554 000.00
|
202.00
|
|
215.00
|
215.50
|
213.50
|
208.50
|
218.00
|
215.00
|
|
|
31 897 500.00
|
120.00
|
|
212.50
|
213.00
|
212.00
|
210.00
|
214.50
|
212.50
|
|
|
26 380 000.00
|
95.00
|
|
209.50
|
211.00
|
212.00
|
208.00
|
212.00
|
209.50
|
|
|
28 301 500.00
|
90.00
|
|
210.00
|
210.50
|
209.50
|
207.50
|
211.00
|
210.50
|
|
|
24 754 500.00
|
99.00
|
|
209.50
|
210.50
|
210.50
|
209.50
|
215.50
|
209.50
|
|
|
26 676 500.00
|
107.00
|
|
213.00
|
214.00
|
218.00
|
212.50
|
218.00
|
213.50
|
|
|
27 625 500.00
|
115.00
|
|
217.50
|
219.00
|
220.50
|
216.00
|
222.50
|
218.00
|
|
|
39 848 500.00
|
138.00
|
|
217.00
|
217.50
|
206.50
|
206.00
|
220.00
|
217.00
|
|
|
37 364 000.00
|
147.00
|
|
205.00
|
206.50
|
203.50
|
203.00
|
208.00
|
205.00
|
|
|
42 390 000.00
|
168.00
|
Rayzher Industrial Co., Ltd. offers engineering services. The Company provides piping design, planning, and project management related to high technology factory equipment and factory systems. Rayzher Industrial also operates special gas supply systems installation, semiconductor equipment manufacturing, and other businesses.
