|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
196.00
|
196.50
|
199.50
|
194.50
|
199.50
|
196.00
|
|
|
7 257 000.00
|
33.00
|
|
199.00
|
200.00
|
200.50
|
197.50
|
201.50
|
199.50
|
|
|
37 412 000.00
|
102.00
|
|
196.50
|
198.00
|
200.00
|
191.00
|
204.00
|
197.00
|
|
|
55 734 000.00
|
228.00
|
|
206.00
|
206.50
|
220.00
|
202.50
|
220.00
|
206.00
|
|
|
115 659 000.00
|
418.00
|
|
201.00
|
201.50
|
190.00
|
190.00
|
208.00
|
201.00
|
|
|
29 660 000.00
|
129.00
|
|
189.50
|
191.50
|
193.50
|
188.00
|
193.50
|
189.50
|
|
|
20 124 500.00
|
97.00
|
|
193.50
|
195.00
|
201.00
|
192.50
|
201.00
|
193.50
|
|
|
42 908 000.00
|
171.00
|
|
200.00
|
201.00
|
200.00
|
198.00
|
202.00
|
200.00
|
|
|
31 591 000.00
|
78.00
|
|
199.50
|
200.00
|
202.00
|
199.50
|
203.50
|
199.50
|
|
|
40 939 500.00
|
89.00
|
|
202.00
|
203.50
|
198.00
|
198.00
|
204.00
|
202.00
|
|
|
7 858 500.00
|
37.00
|
Rayzher Industrial Co., Ltd. offers engineering services. The Company provides piping design, planning, and project management related to high technology factory equipment and factory systems. Rayzher Industrial also operates special gas supply systems installation, semiconductor equipment manufacturing, and other businesses.
