|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
61.60
|
62.00
|
61.50
|
61.50
|
61.50
|
61.50
|
|
|
430 500.00
|
5.00
|
|
61.70
|
62.00
|
61.90
|
61.90
|
62.00
|
62.00
|
|
|
495 900.00
|
3.00
|
|
61.90
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
|
|
124 000.00
|
1.00
|
|
61.80
|
62.60
|
62.00
|
62.00
|
62.00
|
62.00
|
|
|
248 000.00
|
4.00
|
|
61.90
|
62.20
|
|
|
|
|
|
|
|
|
|
61.70
|
62.00
|
62.00
|
61.50
|
62.00
|
62.00
|
|
|
1 300 700.00
|
11.00
|
|
61.90
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
|
|
682 000.00
|
4.00
|
|
61.70
|
62.00
|
61.50
|
61.30
|
62.00
|
62.00
|
|
|
860 700.00
|
11.00
|
|
61.70
|
62.60
|
62.00
|
61.50
|
62.00
|
62.00
|
|
|
1 112 500.00
|
14.00
|
|
61.80
|
62.00
|
62.00
|
61.70
|
62.00
|
61.70
|
|
|
247 700.00
|
4.00
|
Sincere Security Corp. Ltd. engages in the provision of comprehensive management service. Its services include property management, cleaning services, mechanical and electrical air-conditioning maintenance and security monitoring services. The company was founded on July 31, 2008 and is headquartered in Zhubei, Taiwan.
