|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
58.60
|
59.70
|
59.20
|
58.80
|
59.20
|
58.80
|
|
|
2 182 300.00
|
32.00
|
|
59.30
|
60.10
|
59.20
|
59.10
|
59.30
|
59.20
|
|
|
355 300.00
|
6.00
|
|
59.20
|
60.20
|
59.30
|
59.30
|
59.30
|
59.30
|
|
|
59 300.00
|
1.00
|
|
59.30
|
60.30
|
|
|
|
|
|
|
|
|
|
59.20
|
60.50
|
|
|
|
|
|
|
|
|
|
59.20
|
59.90
|
59.40
|
59.20
|
59.40
|
59.20
|
|
|
296 500.00
|
5.00
|
|
59.30
|
59.40
|
59.20
|
59.20
|
59.20
|
59.20
|
|
|
177 600.00
|
3.00
|
|
59.10
|
59.20
|
59.10
|
59.10
|
59.20
|
59.20
|
|
|
177 500.00
|
3.00
|
|
59.00
|
59.50
|
59.40
|
59.40
|
59.50
|
59.50
|
|
|
594 300.00
|
7.00
|
|
59.70
|
60.00
|
59.80
|
59.70
|
59.90
|
59.70
|
|
|
358 800.00
|
6.00
|
Sincere Security Corp. Ltd. engages in the provision of comprehensive management service. Its services include property management, cleaning services, mechanical and electrical air-conditioning maintenance and security monitoring services. The company was founded on July 31, 2008 and is headquartered in Zhubei, Taiwan.
