Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6602
|
0.72
|
0.68
|
0.66
|
0.68
|
0.6799
|
|
|
20 950.35
|
110.00
|
0.6616
|
0.719
|
0.689999
|
0.66
|
0.69
|
0.6631
|
|
|
24 153.14
|
131.00
|
0.67
|
0.7098
|
0.7005
|
0.6854
|
0.715
|
0.686
|
|
|
10 298.94
|
66.00
|
0.685
|
0.73
|
0.70
|
0.6854
|
0.7199
|
0.6854
|
|
|
16 015.51
|
92.00
|
0.6903
|
0.724
|
0.710101
|
0.672
|
0.72
|
0.7199
|
|
|
20 495.03
|
126.00
|
0.7003
|
0.7465
|
0.738
|
0.7056
|
0.7511
|
0.725
|
|
|
12 042.36
|
53.00
|
0.7214
|
0.76
|
0.709
|
0.70
|
0.75
|
0.745
|
|
|
17 867.43
|
133.00
|
0.70
|
0.72
|
0.739
|
0.6964
|
0.739
|
0.6964
|
|
|
23 211.12
|
140.00
|
0.72
|
0.76
|
0.7325
|
0.6998
|
0.7395
|
0.7395
|
|
|
14 903.97
|
92.00
|
0.751
|
0.768
|
0.741
|
0.701
|
0.76499
|
0.730101
|
|
|
6 885.47
|
75.00
|
Simpple is an advanced technology solution provider in the emerging property-technology space, focused on helping facility owners and managers manage their facilities autonomously.