Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6602
|
0.74
|
0.66
|
0.66
|
0.6799
|
0.6799
|
|
|
532.27
|
4.00
|
0.6215
|
0.74
|
0.6649
|
0.6631
|
0.67
|
0.6631
|
|
|
1 194.21
|
11.00
|
0.63
|
0.7199
|
0.70
|
0.686
|
0.70
|
0.686
|
|
|
178.67
|
7.00
|
0.645
|
0.73
|
0.70
|
0.6854
|
0.71
|
0.6854
|
|
|
1 136.37
|
6.00
|
0.6875
|
0.76
|
0.69
|
0.69
|
0.7199
|
0.7199
|
|
|
24.20
|
6.00
|
0.7003
|
0.7465
|
0.7198
|
0.7198
|
0.725
|
0.725
|
|
|
25.94
|
4.00
|
0.7114
|
0.80
|
0.75
|
0.74
|
0.75
|
0.745
|
|
|
273.50
|
4.00
|
0.70
|
0.76
|
0.73
|
0.6964
|
0.73
|
0.6964
|
|
|
1 611.40
|
16.00
|
0.7003
|
0.77
|
0.72
|
0.72
|
0.7395
|
0.7395
|
|
|
320.33
|
8.00
|
0.7509
|
0.795
|
0.730101
|
0.730101
|
0.730101
|
0.730101
|
|
|
22.80
|
2.00
|
Simpple is an advanced technology solution provider in the emerging property-technology space, focused on helping facility owners and managers manage their facilities autonomously.