Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.50
|
23.75
|
21.99
|
21.90
|
22.69
|
21.90
|
|
|
63 825.37
|
72.00
|
20.62
|
23.43
|
21.40
|
21.40
|
22.48
|
22.02
|
|
|
852 978.01
|
521.00
|
9.00
|
|
21.42
|
21.25
|
21.50
|
21.25
|
|
|
59 963.02
|
64.00
|
|
|
22.17
|
21.41
|
22.17
|
21.41
|
|
|
72 805.94
|
143.00
|
20.69
|
23.38
|
21.57
|
21.57
|
22.115
|
21.885
|
|
|
222 687.28
|
146.00
|
9.00
|
22.49
|
21.63
|
21.63
|
21.93
|
21.88
|
|
|
179 388.29
|
150.00
|
16.00
|
23.47
|
21.40
|
21.40
|
22.07
|
21.57
|
|
|
133 889.25
|
125.00
|
|
23.08
|
22.05
|
21.50
|
22.20
|
21.62
|
|
|
768 404.12
|
605.00
|
20.54
|
23.91
|
22.49
|
22.09
|
22.56
|
22.33
|
|
|
86 880.36
|
91.00
|
|
25.44
|
22.75
|
22.00
|
22.80
|
22.48
|
|
|
331 867.81
|
214.00
|