Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.55
|
11.50
|
10.10
|
10.00
|
10.10
|
10.00
|
|
|
7 311.20
|
61.00
|
9.55
|
11.00
|
9.7074
|
9.55
|
10.40
|
10.0999
|
|
|
30 870.47
|
54.00
|
9.55
|
10.10
|
10.6375
|
9.55
|
10.90
|
9.89
|
|
|
99 042.70
|
140.00
|
9.66
|
10.80
|
9.08
|
8.93
|
11.00
|
10.76
|
|
|
200 575.22
|
212.00
|
8.51
|
12.66
|
8.50
|
8.50
|
9.425
|
9.29
|
|
|
95 222.36
|
126.00
|
8.50
|
12.66
|
8.14
|
8.14
|
8.9799
|
8.9799
|
|
|
93 355.32
|
150.00
|
3.49
|
12.00
|
8.35
|
8.35
|
8.81
|
8.61
|
|
|
43 839.06
|
93.00
|
8.75
|
12.66
|
9.16
|
8.59
|
9.8369
|
8.97
|
|
|
81 670.24
|
129.00
|
8.69
|
12.66
|
9.25
|
9.01
|
9.25
|
9.01
|
|
|
21 000.65
|
57.00
|
8.50
|
10.74
|
9.58
|
8.56
|
9.75
|
9.25
|
|
|
86 624.87
|
261.00
|
Surrozen, Inc (formerly Consonance-HFW Acquisition Corp) is a biopharmaceutical that focuses on unlocking the body’s regenerative power to treat injury and disease.