Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.82
|
10.60
|
9.93
|
9.3001
|
9.94
|
9.5499
|
|
|
74 425.57
|
153.00
|
4.00
|
10.60
|
10.09
|
9.3001
|
10.3001
|
10.1499
|
|
|
250 456.23
|
260.00
|
4.14
|
10.60
|
9.8801
|
9.77
|
10.50
|
10.1525
|
|
|
448 187.01
|
530.00
|
4.01
|
10.45
|
10.1086
|
9.6032
|
10.4495
|
10.4495
|
|
|
155 694.44
|
227.00
|
4.04
|
10.60
|
9.935
|
9.7303
|
10.4584
|
10.2899
|
|
|
224 170.27
|
236.00
|
4.04
|
10.40
|
9.77
|
9.7415
|
10.3999
|
10.3999
|
|
|
228 735.73
|
218.00
|
3.98
|
10.49
|
9.90
|
9.61
|
10.4463
|
10.2299
|
|
|
95 892.48
|
114.00
|
3.99
|
10.10
|
9.8241
|
9.55
|
10.20
|
10.20
|
|
|
12 032.91
|
80.00
|
9.55
|
10.25
|
10.01
|
9.5552
|
10.2499
|
9.96
|
|
|
136 423.16
|
99.00
|
9.55
|
10.34
|
9.73
|
9.73
|
10.65
|
10.2499
|
|
|
54 727.47
|
179.00
|
Surrozen, Inc (formerly Consonance-HFW Acquisition Corp) is a biopharmaceutical that focuses on unlocking the body’s regenerative power to treat injury and disease.