Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.82
|
11.50
|
9.85
|
9.5499
|
9.85
|
9.5499
|
|
|
2 935.94
|
10.00
|
|
14.99
|
10.02
|
10.02
|
10.23
|
10.1499
|
|
|
5 431.44
|
16.00
|
|
14.99
|
10.05
|
10.01
|
10.40
|
10.1525
|
|
|
8 841.31
|
33.00
|
|
10.45
|
9.91
|
9.91
|
10.4495
|
10.4495
|
|
|
8 187.18
|
30.00
|
|
11.50
|
9.87
|
9.87
|
10.2899
|
10.2899
|
|
|
1 682.25
|
16.00
|
|
11.50
|
9.87
|
9.87
|
10.3999
|
10.3999
|
|
|
7 343.15
|
29.00
|
|
11.50
|
9.59
|
9.59
|
10.2299
|
10.2299
|
|
|
2 793.00
|
9.00
|
|
10.10
|
10.10
|
10.10
|
10.20
|
10.20
|
|
|
10.10
|
3.00
|
9.39
|
10.25
|
10.25
|
9.84
|
10.25
|
10.2499
|
|
|
1 866.14
|
13.00
|
9.40
|
10.34
|
10.13
|
10.13
|
10.29
|
10.2499
|
|
|
3 627.09
|
11.00
|
Surrozen, Inc (formerly Consonance-HFW Acquisition Corp) is a biopharmaceutical that focuses on unlocking the body’s regenerative power to treat injury and disease.