Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.50
|
23.75
|
22.09
|
21.87
|
22.69
|
21.90
|
|
|
1 046 156.16
|
1 000.00
|
20.62
|
23.43
|
21.68
|
21.065
|
22.565
|
21.99
|
|
|
9 606 866.37
|
4 579.00
|
19.78
|
30.00
|
21.57
|
21.16
|
21.58
|
21.30
|
|
|
1 443 706.09
|
1 075.00
|
12.80
|
30.00
|
22.18
|
21.30
|
22.24
|
21.42
|
|
|
1 889 118.50
|
1 491.00
|
20.69
|
23.38
|
21.75
|
21.705
|
22.29
|
21.86
|
|
|
4 623 857.56
|
1 607.00
|
12.80
|
22.49
|
21.50
|
21.14
|
22.22
|
21.88
|
|
|
4 461 877.33
|
1 268.00
|
16.00
|
23.47
|
21.56
|
21.39
|
22.31
|
21.605
|
|
|
2 757 100.66
|
1 814.00
|
16.00
|
23.08
|
22.23
|
21.50
|
22.30
|
21.62
|
|
|
7 084 308.71
|
3 027.00
|
20.54
|
23.91
|
22.80
|
22.09
|
22.80
|
22.27
|
|
|
2 437 440.56
|
1 511.00
|
16.00
|
25.44
|
22.83
|
22.00
|
22.83
|
22.51
|
|
|
3 567 715.80
|
1 699.00
|