Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.00
|
5.80
|
6.00
|
5.83
|
|
|
16 286.26
|
117.00
|
|
6.10
|
5.61
|
5.61
|
5.99
|
5.99
|
|
|
16 020.80
|
155.00
|
3.33
|
5.61
|
5.54
|
5.455
|
5.60
|
5.58
|
|
|
31 043.62
|
183.00
|
5.37
|
6.04
|
5.56
|
5.48
|
5.67
|
5.57
|
|
|
22 514.05
|
73.00
|
5.37
|
6.08
|
5.67
|
5.45
|
5.67
|
5.56
|
|
|
99 698.78
|
205.00
|
5.52
|
6.14
|
6.00
|
5.75
|
6.32
|
5.82
|
|
|
116 171.48
|
222.00
|
|
|
5.15
|
5.14
|
5.29
|
5.275
|
|
|
18 774.64
|
131.00
|
|
8.00
|
5.51
|
5.06
|
5.51
|
5.13
|
|
|
41 564.99
|
152.00
|
3.33
|
6.10
|
5.61
|
5.60
|
5.79
|
5.63
|
|
|
42 254.77
|
109.00
|
5.22
|
5.89
|
5.26
|
5.26
|
5.80
|
5.64
|
|
|
36 021.28
|
148.00
|
Sight Sciences is a medical device company that uses a computer-based device designed for the treatment of eye disease.