Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.055
|
1.11
|
1.04
|
1.04
|
1.11
|
1.09
|
|
|
16 892.50
|
5.00
|
1.035
|
1.085
|
1.065
|
1.02
|
1.09
|
1.09
|
|
|
8 686.50
|
5.00
|
1.075
|
1.12
|
1.13
|
1.10
|
1.16
|
1.10
|
|
|
5 806.16
|
6.00
|
1.16
|
1.23
|
1.11
|
1.11
|
1.19
|
1.19
|
|
|
4 036.00
|
4.00
|
1.15
|
1.195
|
1.105
|
1.105
|
1.15
|
1.15
|
|
|
11 500.00
|
6.00
|
1.105
|
1.175
|
1.095
|
1.095
|
1.095
|
1.095
|
|
|
|
|
1.095
|
1.16
|
1.125
|
1.08
|
1.135
|
1.13
|
|
|
20 748.25
|
9.00
|
1.12
|
1.135
|
1.155
|
1.11
|
1.165
|
1.13
|
|
|
15 374.00
|
7.00
|
1.135
|
1.195
|
1.19
|
1.19
|
1.195
|
1.195
|
|
|
8 571.50
|
3.00
|
1.205
|
1.25
|
1.22
|
1.19
|
1.255
|
1.255
|
|
|
14 757.50
|
5.00
|
Sibanye-Stillwater is the largest individual producer of gold from South Africa and is one of 10 largest gold producers globally. Sibanye-Stillwater is also the third largest producer of palladium and platinum. Following the proposed acquisition of Lonmin, it will further increase its production of palladium and platinum.