Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.91
|
20.70
|
21.35
|
20.99
|
|
|
269 930 000.00
|
7 045.00
|
|
|
21.60
|
20.76
|
22.26
|
21.09
|
|
|
304 100 000.00
|
8 259.00
|
|
|
23.20
|
21.77
|
23.44
|
21.77
|
|
|
399 880 000.00
|
11 015.00
|
|
|
22.56
|
22.06
|
23.29
|
23.20
|
|
|
446 240 000.00
|
12 358.00
|
|
|
22.80
|
22.19
|
23.35
|
22.19
|
|
|
355 460 000.00
|
9 003.00
|
|
|
22.70
|
21.75
|
22.89
|
22.40
|
|
|
286 000 000.00
|
12 377.00
|
|
|
22.82
|
22.16
|
23.25
|
22.77
|
|
|
183 820 000.00
|
7 258.00
|
|
|
23.60
|
22.44
|
23.60
|
22.64
|
|
|
411 190 000.00
|
11 811.00
|
|
|
24.10
|
23.11
|
24.65
|
23.71
|
|
|
218 480 000.00
|
8 567.00
|
|
|
25.45
|
24.28
|
25.45
|
24.70
|
|
|
175 600 000.00
|
8 426.00
|
Sibanye-Stillwater is the largest individual producer of gold from South Africa and is one of 10 largest gold producers globally. Sibanye-Stillwater is also the third largest producer of palladium and platinum. Following the proposed acquisition of Lonmin, it will further increase its production of palladium and platinum.