|
|
|
|
Дата |
|---|
| 10:13 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.925
|
0.93
|
0.895
|
0.895
|
0.94
|
0.93
|
|
|
91 131.50
|
14.00
|
|
0.83
|
|
0.87
|
0.87
|
0.89
|
0.88
|
|
|
1 234.00
|
8.00
|
|
0.83
|
0.89
|
0.87
|
0.87
|
0.87
|
0.87
|
|
|
174.00
|
2.00
|
|
0.83
|
|
0.88
|
0.88
|
0.885
|
0.885
|
|
|
441.50
|
5.00
|
|
0.83
|
|
0.855
|
0.855
|
0.86
|
0.86
|
|
|
772.00
|
4.00
|
|
0.83
|
0.855
|
0.845
|
0.845
|
0.845
|
0.845
|
|
|
1 183.00
|
1.00
|
|
0.83
|
|
0.90
|
0.90
|
0.925
|
0.92
|
|
|
28 464.00
|
11.00
|
|
0.83
|
|
0.905
|
0.90
|
0.905
|
0.90
|
|
|
58 303.00
|
5.00
|
|
0.83
|
0.915
|
0.90
|
0.90
|
0.905
|
0.905
|
|
|
10 743.00
|
5.00
|
|
0.83
|
0.915
|
0.905
|
0.89
|
0.905
|
0.90
|
|
|
76 738.00
|
14.00
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
