|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.25
|
20.66
|
23.60
|
20.96
|
|
|
1 169 545 242.00
|
|
|
|
|
20.91
|
20.91
|
23.63
|
22.94
|
|
|
1 364 229 331.00
|
|
|
|
|
21.88
|
20.03
|
23.36
|
21.60
|
|
|
1 421 609 542.00
|
|
|
|
|
19.43
|
19.01
|
21.33
|
21.33
|
|
|
863 127 491.00
|
|
|
|
|
18.76
|
18.00
|
20.90
|
19.39
|
|
|
1 265 218 019.00
|
|
|
|
|
17.01
|
16.14
|
19.25
|
19.25
|
|
|
1 107 000 094.00
|
|
|
|
|
19.10
|
17.00
|
19.51
|
17.50
|
|
|
1 354 370 579.00
|
|
|
|
|
16.10
|
16.10
|
17.74
|
17.74
|
|
|
367 514 755.00
|
|
|
|
|
14.92
|
13.78
|
16.13
|
16.13
|
|
|
736 660 236.00
|
|
|
|
|
14.56
|
14.45
|
15.58
|
14.66
|
|
|
575 013 122.00
|
|
Shuhua Sports Co., Ltd. engages in the production and sale of fitness equipment in China and internationally. It provides home, commercial, and national fitness equipment; physical training; wellness and fitness; campus sports; and training, as well as fitness services.
