|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.30
|
43.55
|
45.96
|
44.82
|
|
|
171 579 223.00
|
|
|
|
|
44.78
|
43.01
|
45.70
|
45.03
|
|
|
222 495 694.00
|
|
|
|
|
47.00
|
43.61
|
47.47
|
43.79
|
|
|
292 666 326.00
|
|
|
|
|
47.01
|
46.30
|
49.80
|
48.38
|
|
|
375 594 471.00
|
|
|
|
|
45.00
|
44.43
|
46.54
|
46.54
|
|
|
162 101 234.00
|
|
|
|
|
43.50
|
43.50
|
44.50
|
44.44
|
|
|
125 088 300.00
|
|
|
|
|
45.00
|
43.00
|
45.57
|
43.26
|
|
|
169 497 057.00
|
|
|
|
|
43.54
|
42.88
|
44.91
|
44.15
|
|
|
145 916 031.00
|
|
|
|
|
43.53
|
42.40
|
43.69
|
43.30
|
|
|
127 496 001.00
|
|
|
|
|
44.34
|
42.79
|
45.39
|
43.56
|
|
|
167 375 251.00
|
|
Rigol Technologies, Co. Ltd. produces and sells electronic measuring instrument. The Company manufactures and markets oscilloscopes, waveform-generators, spectrum-analyzers, multimeters, and other products. Rigol Technologies markets its products worldwide.
