|
|
|
|
Дата |
|---|
| 08:05 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.52
|
50.56
|
49.40
|
48.11
|
50.61
|
50.55
|
|
|
156 516 908.00
|
|
|
|
|
53.06
|
49.13
|
54.43
|
49.40
|
|
|
342 569 638.00
|
|
|
|
|
55.58
|
54.32
|
58.88
|
54.58
|
|
|
434 592 192.00
|
|
|
|
|
58.71
|
52.11
|
59.20
|
55.57
|
|
|
586 758 833.00
|
|
|
|
|
59.06
|
55.59
|
61.58
|
57.20
|
|
|
342 510 885.00
|
|
|
|
|
60.68
|
58.00
|
61.76
|
59.48
|
|
|
330 931 449.00
|
|
|
|
|
68.87
|
60.07
|
69.58
|
60.86
|
|
|
599 610 629.00
|
|
|
|
|
67.83
|
64.80
|
71.20
|
66.66
|
|
|
453 474 400.00
|
|
|
|
|
68.60
|
66.28
|
72.88
|
67.85
|
|
|
566 359 881.00
|
|
|
|
|
75.20
|
71.01
|
78.00
|
72.03
|
|
|
842 913 401.00
|
|
Rigol Technologies, Co. Ltd. produces and sells electronic measuring instrument. The Company manufactures and markets oscilloscopes, waveform-generators, spectrum-analyzers, multimeters, and other products. Rigol Technologies markets its products worldwide.
