|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.00
|
33.25
|
37.73
|
37.32
|
|
|
204 199 053.00
|
|
|
|
|
38.28
|
35.69
|
38.30
|
35.69
|
|
|
130 322 348.00
|
|
|
|
|
38.85
|
37.42
|
38.90
|
37.57
|
|
|
114 677 397.00
|
|
|
|
|
36.34
|
35.85
|
39.10
|
38.24
|
|
|
187 876 395.00
|
|
|
|
|
36.50
|
35.00
|
36.96
|
36.40
|
|
|
154 433 304.00
|
|
|
|
|
38.63
|
36.51
|
38.88
|
36.85
|
|
|
175 790 534.00
|
|
|
|
|
37.48
|
36.91
|
38.98
|
37.70
|
|
|
219 805 280.00
|
|
|
|
|
40.81
|
39.15
|
41.20
|
39.22
|
|
|
191 607 400.00
|
|
|
|
|
39.76
|
39.31
|
42.15
|
41.31
|
|
|
265 510 820.00
|
|
|
|
|
42.50
|
40.62
|
42.51
|
40.72
|
|
|
230 230 448.00
|
|
Rigol Technologies, Co. Ltd. produces and sells electronic measuring instrument. The Company manufactures and markets oscilloscopes, waveform-generators, spectrum-analyzers, multimeters, and other products. Rigol Technologies markets its products worldwide.
