|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.69
|
38.68
|
40.95
|
40.20
|
|
|
112 170 594.00
|
|
|
|
|
41.79
|
41.03
|
41.88
|
41.08
|
|
|
85 551 482.00
|
|
|
|
|
43.00
|
41.76
|
43.50
|
42.02
|
|
|
121 351 223.00
|
|
|
|
|
42.70
|
41.85
|
43.54
|
42.31
|
|
|
141 840 269.00
|
|
|
|
|
40.65
|
40.10
|
42.86
|
42.61
|
|
|
180 180 653.00
|
|
|
|
|
41.16
|
39.50
|
42.57
|
40.15
|
|
|
150 713 557.00
|
|
|
|
|
41.68
|
40.71
|
41.95
|
41.05
|
|
|
106 591 195.00
|
|
|
|
|
41.45
|
40.90
|
41.78
|
41.23
|
|
|
111 547 371.00
|
|
|
|
|
44.00
|
41.72
|
44.17
|
41.98
|
|
|
132 050 156.00
|
|
|
|
|
41.70
|
41.70
|
43.95
|
43.81
|
|
|
121 778 081.00
|
|
Rigol Technologies, Co. Ltd. produces and sells electronic measuring instrument. The Company manufactures and markets oscilloscopes, waveform-generators, spectrum-analyzers, multimeters, and other products. Rigol Technologies markets its products worldwide.
