|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.74
|
47.41
|
50.33
|
47.80
|
|
|
481 434 297.00
|
|
|
|
|
50.00
|
49.11
|
52.20
|
49.74
|
|
|
590 032 712.00
|
|
|
|
|
56.00
|
47.30
|
58.00
|
51.62
|
|
|
980 656 852.00
|
|
|
|
|
58.00
|
54.66
|
62.95
|
58.61
|
|
|
1 335 402 616.00
|
|
|
|
|
47.67
|
46.90
|
57.18
|
57.18
|
|
|
753 270 316.00
|
|
|
|
|
49.10
|
47.28
|
50.00
|
47.65
|
|
|
415 241 283.00
|
|
|
|
|
44.50
|
44.37
|
48.64
|
47.65
|
|
|
388 528 965.00
|
|
|
|
|
42.42
|
42.32
|
44.33
|
44.09
|
|
|
152 388 876.00
|
|
|
|
|
42.33
|
41.52
|
42.90
|
41.84
|
|
|
68 269 279.00
|
|
|
|
|
40.63
|
40.63
|
43.00
|
42.43
|
|
|
100 343 358.00
|
|
Rigol Technologies, Co. Ltd. produces and sells electronic measuring instrument. The Company manufactures and markets oscilloscopes, waveform-generators, spectrum-analyzers, multimeters, and other products. Rigol Technologies markets its products worldwide.
