|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.50
|
12.28
|
12.59
|
12.50
|
|
|
91 678 265.00
|
|
|
|
|
12.56
|
12.38
|
12.75
|
12.57
|
|
|
126 899 635.00
|
|
|
|
|
12.92
|
12.40
|
13.38
|
12.43
|
|
|
185 787 788.00
|
|
|
|
|
12.98
|
12.61
|
12.98
|
12.94
|
|
|
131 131 078.00
|
|
|
|
|
12.63
|
12.47
|
12.86
|
12.84
|
|
|
106 813 813.00
|
|
|
|
|
12.63
|
12.37
|
12.77
|
12.63
|
|
|
100 887 275.00
|
|
|
|
|
12.81
|
12.40
|
12.99
|
12.61
|
|
|
105 326 266.00
|
|
|
|
|
12.70
|
12.70
|
13.02
|
12.90
|
|
|
117 438 061.00
|
|
|
|
|
12.56
|
12.51
|
12.87
|
12.77
|
|
|
110 553 146.00
|
|
|
|
|
12.40
|
12.30
|
12.74
|
12.74
|
|
|
165 603 589.00
|
|
Shuhua Sports Co., Ltd. engages in the production and sale of fitness equipment in China and internationally. It provides home, commercial, and national fitness equipment; physical training; wellness and fitness; campus sports; and training, as well as fitness services.
