|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.32
|
12.05
|
12.54
|
12.13
|
|
|
162 795 747.00
|
|
|
|
|
12.72
|
12.46
|
12.81
|
12.52
|
|
|
208 506 916.00
|
|
|
|
|
13.51
|
12.82
|
13.55
|
12.92
|
|
|
293 253 066.00
|
|
|
|
|
13.29
|
13.23
|
14.19
|
13.57
|
|
|
379 857 834.00
|
|
|
|
|
13.70
|
13.15
|
13.79
|
13.29
|
|
|
295 941 838.00
|
|
|
|
|
14.00
|
13.41
|
14.12
|
13.45
|
|
|
538 401 983.00
|
|
|
|
|
13.26
|
13.26
|
14.48
|
13.83
|
|
|
651 865 781.00
|
|
|
|
|
13.20
|
13.00
|
13.31
|
13.16
|
|
|
138 778 956.00
|
|
|
|
|
13.12
|
13.01
|
13.33
|
13.26
|
|
|
144 048 682.00
|
|
|
|
|
12.89
|
12.78
|
13.07
|
13.00
|
|
|
132 482 328.00
|
|
Shuhua Sports Co., Ltd. engages in the production and sale of fitness equipment in China and internationally. It provides home, commercial, and national fitness equipment; physical training; wellness and fitness; campus sports; and training, as well as fitness services.
