|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.40
|
12.16
|
12.50
|
12.20
|
|
|
59 119 171.00
|
|
|
|
|
12.25
|
12.19
|
12.39
|
12.30
|
|
|
73 093 150.00
|
|
|
|
|
12.45
|
12.25
|
12.61
|
12.30
|
|
|
127 954 866.00
|
|
|
|
|
12.34
|
12.32
|
12.73
|
12.62
|
|
|
120 290 167.00
|
|
|
|
|
12.55
|
12.34
|
12.60
|
12.41
|
|
|
88 775 492.00
|
|
|
|
|
12.55
|
12.53
|
12.78
|
12.62
|
|
|
103 078 581.00
|
|
|
|
|
12.58
|
12.46
|
12.86
|
12.72
|
|
|
144 386 669.00
|
|
|
|
|
12.18
|
12.12
|
12.60
|
12.40
|
|
|
112 592 574.00
|
|
|
|
|
11.96
|
11.85
|
12.28
|
12.21
|
|
|
113 602 751.00
|
|
|
|
|
11.68
|
11.57
|
12.07
|
11.97
|
|
|
116 696 964.00
|
|
Shuhua Sports Co., Ltd. engages in the production and sale of fitness equipment in China and internationally. It provides home, commercial, and national fitness equipment; physical training; wellness and fitness; campus sports; and training, as well as fitness services.
