|
|
|
|
Дата |
|---|
| 11:29 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.84
|
11.85
|
11.50
|
11.46
|
11.86
|
11.84
|
|
|
165 765 609.00
|
|
|
|
|
11.50
|
11.46
|
11.86
|
11.84
|
|
|
165 765 609.00
|
|
|
|
|
11.00
|
10.98
|
11.65
|
11.50
|
|
|
256 659 376.00
|
|
|
|
|
11.43
|
10.90
|
11.68
|
11.00
|
|
|
221 114 887.00
|
|
|
|
|
11.52
|
11.23
|
11.74
|
11.57
|
|
|
290 003 586.00
|
|
|
|
|
11.74
|
11.42
|
12.32
|
11.50
|
|
|
325 760 992.00
|
|
|
|
|
11.00
|
10.81
|
11.79
|
11.73
|
|
|
469 049 661.00
|
|
|
|
|
13.00
|
11.36
|
13.01
|
11.89
|
|
|
654 681 797.00
|
|
|
|
|
12.12
|
12.00
|
12.12
|
12.12
|
|
|
117 585 810.00
|
|
|
|
|
10.89
|
10.52
|
11.48
|
11.02
|
|
|
187 681 634.00
|
|
Shuhua Sports Co., Ltd. engages in the production and sale of fitness equipment in China and internationally. It provides home, commercial, and national fitness equipment; physical training; wellness and fitness; campus sports; and training, as well as fitness services.
