|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.13
|
23.72
|
24.27
|
23.92
|
|
|
41 906 243.00
|
|
|
|
|
24.80
|
24.24
|
24.80
|
24.28
|
|
|
31 600 139.00
|
|
|
|
|
24.83
|
24.68
|
25.48
|
24.84
|
|
|
58 873 288.00
|
|
|
|
|
24.44
|
24.36
|
25.53
|
25.01
|
|
|
76 994 904.00
|
|
|
|
|
24.19
|
24.12
|
24.80
|
24.44
|
|
|
49 682 774.00
|
|
|
|
|
24.73
|
24.06
|
25.09
|
24.16
|
|
|
97 504 128.00
|
|
|
|
|
25.01
|
24.58
|
25.19
|
24.67
|
|
|
82 287 502.00
|
|
|
|
|
23.57
|
23.48
|
25.69
|
25.01
|
|
|
144 267 129.00
|
|
|
|
|
23.97
|
23.50
|
24.30
|
23.80
|
|
|
55 466 888.00
|
|
|
|
|
23.71
|
23.16
|
24.36
|
24.00
|
|
|
85 203 655.00
|
|
Cinderson Tech (Suzhou) Co., Ltd. manufactures and distributes motor products. The Company produces alternating current series motors, direct current brushless motors, direct current brush motors, and others. Cinderson Tech (Suzhou) also operates import and export businesses.
