|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.26
|
30.87
|
31.47
|
31.10
|
|
|
47 870 298.00
|
|
|
|
|
30.93
|
30.93
|
31.45
|
31.24
|
|
|
47 945 799.00
|
|
|
|
|
31.14
|
30.95
|
31.30
|
31.05
|
|
|
49 215 085.00
|
|
|
|
|
30.96
|
30.71
|
31.43
|
31.24
|
|
|
59 580 966.00
|
|
|
|
|
30.47
|
30.23
|
31.18
|
30.80
|
|
|
56 362 411.00
|
|
|
|
|
30.26
|
30.23
|
30.78
|
30.50
|
|
|
53 317 722.00
|
|
|
|
|
31.00
|
30.08
|
31.28
|
30.37
|
|
|
58 800 887.00
|
|
|
|
|
30.95
|
30.49
|
31.05
|
31.00
|
|
|
81 182 723.00
|
|
|
|
|
31.50
|
30.50
|
31.90
|
30.58
|
|
|
119 693 998.00
|
|
|
|
|
31.21
|
30.94
|
31.79
|
31.35
|
|
|
89 010 220.00
|
|
Cinderson Tech (Suzhou) Co., Ltd. manufactures and distributes motor products. The Company produces alternating current series motors, direct current brushless motors, direct current brush motors, and others. Cinderson Tech (Suzhou) also operates import and export businesses.
