|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.20
|
19.20
|
21.00
|
20.90
|
|
|
84 342 429.00
|
|
|
|
|
20.15
|
20.01
|
20.66
|
20.35
|
|
|
66 244 165.00
|
|
|
|
|
20.40
|
20.07
|
20.58
|
20.11
|
|
|
31 481 379.00
|
|
|
|
|
19.99
|
19.85
|
20.49
|
20.20
|
|
|
48 955 259.00
|
|
|
|
|
19.66
|
19.20
|
20.12
|
20.00
|
|
|
49 762 051.00
|
|
|
|
|
20.10
|
19.73
|
20.34
|
19.92
|
|
|
65 255 410.00
|
|
|
|
|
21.36
|
19.85
|
21.49
|
19.85
|
|
|
108 826 165.00
|
|
|
|
|
20.86
|
20.36
|
22.29
|
22.05
|
|
|
122 428 066.00
|
|
|
|
|
20.89
|
20.14
|
20.93
|
20.87
|
|
|
33 765 744.00
|
|
|
|
|
21.53
|
20.80
|
21.53
|
20.96
|
|
|
34 154 082.00
|
|
Cinderson Tech (Suzhou) Co., Ltd. manufactures and distributes motor products. The Company produces alternating current series motors, direct current brushless motors, direct current brush motors, and others. Cinderson Tech (Suzhou) also operates import and export businesses.
