|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.47
|
21.99
|
22.77
|
22.66
|
|
|
36 838 796.00
|
|
|
|
|
22.43
|
22.22
|
22.87
|
22.45
|
|
|
35 156 159.00
|
|
|
|
|
23.42
|
22.11
|
23.51
|
22.13
|
|
|
76 557 713.00
|
|
|
|
|
23.55
|
22.85
|
23.80
|
23.73
|
|
|
65 719 231.00
|
|
|
|
|
22.37
|
21.91
|
23.90
|
23.40
|
|
|
88 146 203.00
|
|
|
|
|
22.23
|
21.98
|
22.37
|
22.26
|
|
|
29 857 862.00
|
|
|
|
|
22.84
|
22.13
|
22.84
|
22.13
|
|
|
29 653 488.00
|
|
|
|
|
22.41
|
22.30
|
22.68
|
22.63
|
|
|
37 058 785.00
|
|
|
|
|
22.64
|
22.25
|
23.00
|
22.41
|
|
|
53 151 486.00
|
|
|
|
|
22.39
|
22.39
|
22.84
|
22.74
|
|
|
54 102 805.00
|
|
Cinderson Tech (Suzhou) Co., Ltd. manufactures and distributes motor products. The Company produces alternating current series motors, direct current brushless motors, direct current brush motors, and others. Cinderson Tech (Suzhou) also operates import and export businesses.
