|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.38
|
21.92
|
22.72
|
21.97
|
|
|
39 106 761.00
|
|
|
|
|
22.17
|
22.08
|
22.59
|
22.35
|
|
|
28 035 258.00
|
|
|
|
|
22.32
|
22.01
|
22.72
|
22.16
|
|
|
46 032 141.00
|
|
|
|
|
22.44
|
22.35
|
22.78
|
22.36
|
|
|
55 753 214.00
|
|
|
|
|
23.81
|
22.45
|
23.91
|
22.52
|
|
|
100 483 593.00
|
|
|
|
|
24.05
|
23.72
|
24.44
|
23.85
|
|
|
38 817 593.00
|
|
|
|
|
24.06
|
23.90
|
24.32
|
24.09
|
|
|
54 839 753.00
|
|
|
|
|
23.91
|
23.76
|
24.42
|
23.92
|
|
|
54 862 171.00
|
|
|
|
|
22.40
|
22.40
|
23.97
|
23.90
|
|
|
104 638 210.00
|
|
|
|
|
22.80
|
22.03
|
23.23
|
22.66
|
|
|
128 958 189.00
|
|
Cinderson Tech (Suzhou) Co., Ltd. manufactures and distributes motor products. The Company produces alternating current series motors, direct current brushless motors, direct current brush motors, and others. Cinderson Tech (Suzhou) also operates import and export businesses.
