|
|
|
|
Дата |
|---|
| 10:00 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.06
|
22.07
|
21.40
|
21.40
|
22.10
|
22.06
|
|
|
22 331 621.00
|
|
|
|
|
21.40
|
21.40
|
22.10
|
22.06
|
|
|
22 331 621.00
|
|
|
|
|
21.45
|
21.45
|
22.12
|
21.67
|
|
|
30 370 311.00
|
|
|
|
|
21.54
|
21.06
|
21.89
|
21.40
|
|
|
32 671 061.00
|
|
|
|
|
21.50
|
21.10
|
21.76
|
21.66
|
|
|
31 167 890.00
|
|
|
|
|
21.15
|
21.15
|
21.83
|
21.45
|
|
|
40 330 287.00
|
|
|
|
|
21.03
|
20.81
|
22.22
|
21.54
|
|
|
67 603 177.00
|
|
|
|
|
20.46
|
20.04
|
21.40
|
21.13
|
|
|
59 094 148.00
|
|
|
|
|
20.25
|
20.00
|
20.68
|
20.59
|
|
|
27 052 193.00
|
|
|
|
|
20.35
|
20.01
|
20.68
|
20.06
|
|
|
30 119 502.00
|
|
Cinderson Tech (Suzhou) Co., Ltd. manufactures and distributes motor products. The Company produces alternating current series motors, direct current brushless motors, direct current brush motors, and others. Cinderson Tech (Suzhou) also operates import and export businesses.
