|
|
|
|
Дата |
|---|
| 10:40 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.98
|
11.99
|
12.03
|
11.81
|
12.23
|
11.98
|
|
|
277 107 999.00
|
|
|
|
|
12.03
|
11.81
|
12.23
|
11.98
|
|
|
277 107 999.00
|
|
|
|
|
11.67
|
11.61
|
12.06
|
12.03
|
|
|
183 860 118.00
|
|
|
|
|
11.50
|
11.42
|
11.71
|
11.68
|
|
|
135 969 628.00
|
|
|
|
|
11.50
|
11.33
|
11.58
|
11.53
|
|
|
107 966 114.00
|
|
|
|
|
11.44
|
11.34
|
11.62
|
11.51
|
|
|
123 246 058.00
|
|
|
|
|
11.40
|
11.28
|
11.43
|
11.43
|
|
|
103 280 631.00
|
|
|
|
|
11.41
|
11.34
|
11.55
|
11.40
|
|
|
124 027 474.00
|
|
|
|
|
11.39
|
11.22
|
11.57
|
11.49
|
|
|
103 086 364.00
|
|
|
|
|
11.45
|
11.36
|
11.60
|
11.39
|
|
|
141 850 726.00
|
|
Shuhua Sports Co., Ltd. engages in the production and sale of fitness equipment in China and internationally. It provides home, commercial, and national fitness equipment; physical training; wellness and fitness; campus sports; and training, as well as fitness services.
