|
|
|
|
Дата |
|---|
| 07:59 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.95
|
11.96
|
11.87
|
11.71
|
12.04
|
11.96
|
|
|
155 911 686.00
|
|
|
|
|
11.90
|
11.81
|
12.41
|
12.04
|
|
|
354 263 293.00
|
|
|
|
|
11.50
|
11.47
|
12.18
|
12.11
|
|
|
352 308 245.00
|
|
|
|
|
11.32
|
11.26
|
11.73
|
11.57
|
|
|
263 021 824.00
|
|
|
|
|
11.81
|
11.22
|
11.95
|
11.46
|
|
|
368 010 041.00
|
|
|
|
|
11.98
|
11.72
|
12.34
|
11.92
|
|
|
425 191 379.00
|
|
|
|
|
11.89
|
11.72
|
12.25
|
12.00
|
|
|
451 771 320.00
|
|
|
|
|
12.39
|
12.31
|
12.72
|
12.31
|
|
|
670 152 328.00
|
|
|
|
|
13.72
|
13.68
|
14.30
|
13.68
|
|
|
245 810 519.00
|
|
|
|
|
16.50
|
14.80
|
17.25
|
15.20
|
|
|
1 311 948 793.00
|
|
Shuhua Sports Co., Ltd. engages in the production and sale of fitness equipment in China and internationally. It provides home, commercial, and national fitness equipment; physical training; wellness and fitness; campus sports; and training, as well as fitness services.
