|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.64
|
12.63
|
12.97
|
12.64
|
|
|
113 929 350.00
|
|
|
|
|
12.74
|
12.58
|
12.88
|
12.73
|
|
|
126 857 114.00
|
|
|
|
|
12.61
|
12.56
|
12.83
|
12.78
|
|
|
174 687 174.00
|
|
|
|
|
12.33
|
12.32
|
12.86
|
12.59
|
|
|
117 287 544.00
|
|
|
|
|
12.15
|
12.10
|
12.43
|
12.40
|
|
|
94 124 364.00
|
|
|
|
|
12.02
|
12.00
|
12.38
|
12.32
|
|
|
68 261 680.00
|
|
|
|
|
12.14
|
12.00
|
12.35
|
12.09
|
|
|
73 049 070.00
|
|
|
|
|
11.70
|
11.61
|
12.02
|
11.94
|
|
|
81 008 785.00
|
|
|
|
|
12.11
|
11.83
|
12.32
|
11.85
|
|
|
128 129 325.00
|
|
|
|
|
12.51
|
12.08
|
12.80
|
12.11
|
|
|
154 045 131.00
|
|
Shuhua Sports Co., Ltd. engages in the production and sale of fitness equipment in China and internationally. It provides home, commercial, and national fitness equipment; physical training; wellness and fitness; campus sports; and training, as well as fitness services.
