Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.10
|
|
44.10
|
42.95
|
44.15
|
43.05
|
43.10
|
43.28
|
194 206 000.00
|
13 119.00
|
|
43.90
|
44.80
|
43.70
|
45.25
|
43.85
|
43.90
|
44.24
|
277 922 000.00
|
13 171.00
|
|
|
44.90
|
44.55
|
45.10
|
44.70
|
44.65
|
44.75
|
185 844 000.00
|
11 422.00
|
|
44.75
|
45.65
|
44.55
|
46.20
|
44.80
|
44.75
|
45.16
|
284 604 000.00
|
13 672.00
|
45.55
|
|
45.30
|
45.25
|
46.70
|
45.55
|
45.55
|
45.99
|
795 397 000.00
|
26 170.00
|
|
44.90
|
45.20
|
44.60
|
45.65
|
44.95
|
44.90
|
45.04
|
290 214 000.00
|
14 384.00
|
44.95
|
|
44.75
|
44.55
|
46.45
|
44.95
|
44.95
|
45.36
|
582 586 000.00
|
26 327.00
|
|
44.20
|
44.20
|
43.90
|
44.90
|
44.20
|
44.20
|
44.30
|
264 245 000.00
|
12 197.00
|
|
44.05
|
44.35
|
43.90
|
44.75
|
43.95
|
44.05
|
44.19
|
257 565 000.00
|
12 731.00
|
44.05
|
|
43.00
|
43.00
|
44.50
|
44.00
|
44.05
|
43.93
|
368 307 000.00
|
17 727.00
|
Shree Renuka Sugars Limited produces and refines sugar. The company also manufactures ethanol and organic manure and generates power from bagasse. Shree Renuka Sugars Limited was established in 1995 and is headquartered in Belgaum, India.