Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
95.00
|
95.00
|
98.00
|
97.03
|
|
|
749 755.00
|
148.00
|
|
|
97.11
|
95.85
|
97.63
|
97.45
|
|
|
1 660 980.00
|
287.00
|
|
|
97.31
|
96.72
|
99.31
|
97.45
|
|
|
737 036.00
|
149.00
|
|
|
96.51
|
96.51
|
101.00
|
98.23
|
|
|
1 315 876.00
|
218.00
|
|
|
97.54
|
97.00
|
98.87
|
97.21
|
|
|
305 707.00
|
73.00
|
|
|
97.72
|
96.19
|
99.00
|
97.54
|
|
|
518 402.00
|
106.00
|
|
|
97.00
|
95.45
|
99.00
|
95.81
|
|
|
710 245.00
|
127.00
|
|
|
95.86
|
95.65
|
97.01
|
95.90
|
|
|
565 737.00
|
113.00
|
|
|
93.99
|
93.80
|
96.99
|
95.44
|
|
|
1 828 530.00
|
425.00
|
|
|
92.34
|
91.55
|
93.00
|
92.64
|
|
|
763 843.00
|
158.00
|