Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.55
|
28.55
|
28.56
|
28.56
|
|
|
867 497.00
|
39.00
|
|
|
27.20
|
27.10
|
27.20
|
27.20
|
|
|
113 087.00
|
16.00
|
|
|
24.75
|
24.75
|
25.91
|
25.91
|
|
|
51 725.00
|
9.00
|
|
|
25.49
|
24.25
|
25.75
|
24.68
|
|
|
309 715.00
|
37.00
|
|
|
24.40
|
24.40
|
24.99
|
24.99
|
|
|
219 993.00
|
9.00
|
|
|
24.95
|
24.49
|
24.95
|
24.50
|
|
|
654 578.00
|
16.00
|
|
|
25.98
|
24.98
|
25.98
|
24.98
|
|
|
365 969.00
|
15.00
|
|
|
25.48
|
25.48
|
25.48
|
25.48
|
|
|
104 518.00
|
6.00
|
|
|
24.99
|
24.99
|
24.99
|
24.99
|
|
|
169 932.00
|
9.00
|
|
|
24.58
|
24.50
|
24.58
|
24.50
|
|
|
572 982.00
|
13.00
|