|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
61.95
|
65.35
|
60.35
|
67.10
|
61.00
|
61.95
|
63.15
|
1 389 000.00
|
22.00
|
|
|
|
68.50
|
68.50
|
69.50
|
68.50
|
68.50
|
68.71
|
412 000.00
|
6.00
|
|
|
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
66 000.00
|
1.00
|
|
|
|
65.00
|
62.00
|
65.95
|
65.95
|
65.95
|
64.58
|
323 000.00
|
5.00
|
|
|
|
65.50
|
65.00
|
65.50
|
65.00
|
65.00
|
65.37
|
327 000.00
|
5.00
|
|
|
|
64.30
|
64.30
|
70.00
|
65.50
|
65.35
|
67.01
|
938 000.00
|
14.00
|
|
|
|
67.05
|
60.15
|
68.90
|
64.20
|
64.20
|
65.74
|
657 000.00
|
10.00
|
|
|
|
69.65
|
66.95
|
70.85
|
70.85
|
69.90
|
68.43
|
411 000.00
|
6.00
|
|
|
|
71.70
|
69.00
|
71.70
|
70.50
|
69.65
|
69.92
|
839 000.00
|
8.00
|
|
|
|
69.00
|
69.00
|
71.90
|
69.60
|
69.60
|
70.13
|
1 192 000.00
|
11.00
|
Shree Osfm E-Mobility Limited operates as a mobility company. The Company offers employee transportation services to companies engaged in aviation, information technology enabled services, and other sectors. Shree Osfm E-Mobility serves clients in India.
