|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
607.00
|
650.00
|
639.45
|
617.35
|
641.50
|
633.95
|
|
626.63
|
1 549 000.00
|
289.00
|
|
630.40
|
674.20
|
645.55
|
630.00
|
649.20
|
640.90
|
|
641.69
|
3 777 000.00
|
592.00
|
|
637.00
|
661.35
|
639.95
|
631.85
|
661.35
|
641.25
|
|
651.20
|
4 629 000.00
|
542.00
|
|
616.00
|
628.20
|
625.10
|
607.50
|
639.90
|
628.20
|
|
625.09
|
11 700 000.00
|
1 075.00
|
|
525.00
|
622.65
|
625.00
|
613.65
|
629.80
|
622.65
|
|
618.64
|
3 046 000.00
|
366.00
|
|
625.00
|
650.00
|
640.95
|
621.25
|
643.40
|
630.15
|
|
633.39
|
3 015 000.00
|
554.00
|
|
651.00
|
653.20
|
651.00
|
617.00
|
662.50
|
653.20
|
|
647.82
|
17 800 000.00
|
1 827.00
|
|
645.00
|
659.35
|
658.95
|
643.05
|
664.75
|
660.25
|
|
650.88
|
1 337 000.00
|
194.00
|
|
631.00
|
684.40
|
654.20
|
654.20
|
669.15
|
664.30
|
|
662.61
|
1 205 000.00
|
178.00
|
|
629.00
|
667.05
|
660.95
|
654.95
|
667.85
|
659.90
|
|
660.96
|
1 056 000.00
|
132.00
|
Wework India Management Private Limited, also popularly known as WeWork, was incorporated on 13 May, 2016.
