|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
190.00
|
193.00
|
188.35
|
188.05
|
195.00
|
190.40
|
|
191.01
|
6 876 000.00
|
54.00
|
|
189.00
|
190.00
|
191.10
|
188.00
|
193.30
|
189.00
|
|
191.50
|
5 630 000.00
|
44.00
|
|
190.00
|
200.00
|
191.50
|
189.50
|
201.00
|
189.95
|
|
193.85
|
8 258 000.00
|
64.00
|
|
190.00
|
197.10
|
190.05
|
190.00
|
195.25
|
190.05
|
|
193.19
|
6 375 000.00
|
51.00
|
|
195.00
|
197.00
|
183.50
|
183.50
|
199.75
|
194.05
|
|
189.36
|
8 180 000.00
|
62.00
|
|
182.00
|
186.95
|
180.50
|
180.50
|
182.95
|
182.00
|
|
181.91
|
4 147 000.00
|
35.00
|
|
179.30
|
187.50
|
180.00
|
177.10
|
182.30
|
179.10
|
|
179.64
|
8 946 000.00
|
69.00
|
|
177.25
|
182.80
|
190.00
|
178.10
|
190.00
|
178.35
|
|
185.09
|
5 330 000.00
|
45.00
|
|
192.00
|
203.00
|
185.00
|
185.00
|
196.85
|
191.20
|
|
188.91
|
8 047 000.00
|
64.00
|
|
186.00
|
198.90
|
190.20
|
186.05
|
192.55
|
186.05
|
|
190.89
|
8 131 000.00
|
65.00
|
Mayank Cattle Food Limited stands as the foremost oil company, offering an extensive selection of products, including Edible Oil, Extracting Corn Oil, Cattle Food, Animal Food, and Cattle Food Cake.
