|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
133.00
|
139.90
|
135.25
|
135.00
|
143.00
|
135.55
|
|
139.76
|
5 702 000.00
|
34.00
|
|
130.00
|
130.60
|
130.50
|
129.00
|
137.90
|
130.60
|
|
132.18
|
6 186 000.00
|
37.00
|
|
126.00
|
129.70
|
120.00
|
117.50
|
126.00
|
126.00
|
|
120.15
|
2 307 000.00
|
16.00
|
|
115.00
|
122.90
|
113.10
|
113.00
|
118.95
|
116.80
|
|
114.64
|
5 777 000.00
|
41.00
|
|
106.40
|
115.00
|
114.05
|
105.30
|
120.00
|
110.15
|
|
114.94
|
3 999 000.00
|
26.00
|
|
106.50
|
115.35
|
110.05
|
110.05
|
118.00
|
114.00
|
|
113.85
|
2 459 000.00
|
16.00
|
|
108.90
|
130.00
|
107.05
|
107.05
|
110.00
|
110.00
|
|
109.01
|
654 000.00
|
5.00
|
|
106.40
|
125.00
|
105.05
|
105.05
|
108.50
|
108.50
|
|
105.86
|
1 651 000.00
|
9.00
|
|
104.40
|
116.00
|
105.05
|
105.00
|
105.05
|
105.00
|
|
105.02
|
1 386 000.00
|
7.00
|
|
103.65
|
115.00
|
102.05
|
102.05
|
105.00
|
104.00
|
|
103.65
|
2 363 000.00
|
15.00
|
Mayank Cattle Food Limited stands as the foremost oil company, offering an extensive selection of products, including Edible Oil, Extracting Corn Oil, Cattle Food, Animal Food, and Cattle Food Cake.
