|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
86.35
|
91.70
|
89.10
|
88.50
|
89.10
|
88.50
|
88.50
|
88.87
|
267 000.00
|
3.00
|
|
89.50
|
91.70
|
87.00
|
87.00
|
92.00
|
92.00
|
92.00
|
90.02
|
450 000.00
|
5.00
|
|
85.70
|
88.00
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
261 000.00
|
3.00
|
|
|
|
88.90
|
84.00
|
88.90
|
84.00
|
84.00
|
86.45
|
173 000.00
|
2.00
|
|
89.00
|
91.70
|
|
|
|
|
|
|
|
|
|
89.00
|
91.85
|
88.00
|
88.00
|
91.70
|
91.70
|
91.70
|
89.73
|
269 000.00
|
3.00
|
|
87.00
|
89.00
|
89.00
|
88.80
|
89.00
|
88.80
|
88.80
|
88.98
|
712 000.00
|
5.00
|
|
88.10
|
91.85
|
91.60
|
89.10
|
92.00
|
89.10
|
90.35
|
90.60
|
2 718 000.00
|
23.00
|
|
89.10
|
89.85
|
90.20
|
89.10
|
93.75
|
91.00
|
91.90
|
90.64
|
997 000.00
|
11.00
|
|
90.20
|
92.00
|
90.70
|
90.20
|
91.50
|
90.20
|
90.20
|
90.73
|
998 000.00
|
10.00
|
EMA Partners India Ltd. engages in providing recruitment services. It focuses on assessing, hiring, and developing leaders at the board, C-Suite, and senior executive level across industries. Its services include executive search and leadership advisory. It operates through the following segments: Board and C Level Retained Search, Mid to Senior Level Executive Search, and Entry to Mid-level Technology Based Market Place Recruitment.
