|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.04
|
51.04
|
53.50
|
51.85
|
|
|
194 665 917.25
|
|
|
|
|
51.49
|
50.94
|
52.26
|
51.20
|
|
|
99 934 615.10
|
|
|
|
|
51.23
|
49.40
|
51.43
|
51.04
|
|
|
148 100 016.96
|
|
|
|
|
52.01
|
51.80
|
52.74
|
52.05
|
|
|
89 675 354.05
|
|
|
|
|
53.03
|
51.51
|
53.35
|
52.10
|
|
|
126 624 612.45
|
|
|
|
|
51.88
|
51.51
|
53.73
|
52.12
|
|
|
148 377 587.79
|
|
|
|
|
54.38
|
52.25
|
56.40
|
52.25
|
|
|
197 693 852.54
|
|
|
|
|
53.39
|
52.40
|
55.05
|
54.30
|
|
|
192 105 189.29
|
|
|
|
|
53.68
|
53.22
|
54.90
|
54.35
|
|
|
123 916 313.24
|
|
|
|
|
52.43
|
51.51
|
54.77
|
54.17
|
|
|
205 245 380.98
|
|
Shenzhen Manst Technology Co., Ltd. operates as a coating technology research company. The Company provides coating technology application products manufacturers with coating products and technical services. Shenzhen Manst Technology markets its products primarily throughout China with limited overseas.
