|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.00
|
52.58
|
55.00
|
52.93
|
|
|
186 506 336.45
|
|
|
|
|
52.81
|
52.42
|
55.12
|
54.79
|
|
|
239 221 110.91
|
|
|
|
|
52.68
|
52.12
|
53.09
|
52.83
|
|
|
110 267 143.23
|
|
|
|
|
52.73
|
52.31
|
53.12
|
52.69
|
|
|
110 547 536.41
|
|
|
|
|
52.37
|
52.01
|
53.15
|
52.73
|
|
|
126 159 812.25
|
|
|
|
|
51.95
|
51.80
|
53.28
|
52.31
|
|
|
135 865 126.32
|
|
|
|
|
50.74
|
50.32
|
52.10
|
51.76
|
|
|
130 247 668.57
|
|
|
|
|
51.27
|
50.52
|
51.60
|
50.55
|
|
|
71 704 861.20
|
|
|
|
|
51.00
|
50.60
|
51.78
|
51.38
|
|
|
92 133 546.11
|
|
|
|
|
51.17
|
50.40
|
51.65
|
51.24
|
|
|
90 366 434.01
|
|
Shenzhen Manst Technology Co., Ltd. operates as a coating technology research company. The Company provides coating technology application products manufacturers with coating products and technical services. Shenzhen Manst Technology markets its products primarily throughout China with limited overseas.
