|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.66
|
40.80
|
41.50
|
41.38
|
|
|
14 070 443.96
|
284.00
|
|
|
|
41.00
|
40.52
|
41.50
|
40.66
|
|
|
15 431 298.36
|
294.00
|
|
|
|
40.02
|
40.12
|
41.50
|
41.00
|
|
|
|
|
|
|
|
40.19
|
39.90
|
40.45
|
40.02
|
|
|
49 115 751.83
|
322.00
|
|
|
|
40.00
|
39.85
|
41.00
|
40.19
|
|
|
29 026 936.93
|
458.00
|
|
|
|
40.16
|
39.80
|
41.99
|
40.00
|
|
|
95 317 501.08
|
863.00
|
|
|
|
41.10
|
40.01
|
41.20
|
40.16
|
|
|
15 530 609.95
|
335.00
|
|
|
|
38.54
|
38.55
|
42.19
|
41.10
|
|
|
153 753 323.31
|
1 479.00
|
|
|
|
38.50
|
38.51
|
39.45
|
38.54
|
|
|
15 287 699.11
|
256.00
|
|
|
|
38.00
|
38.00
|
39.00
|
38.50
|
|
|
19 362 725.34
|
262.00
|
Sharm Dreams Company For Touristic Investment SAE (Sharm Dreams) is an Egypt-based public shareholding company that operates in the tourism and entertainment industry.
