|
|
|
|
Дата |
|---|
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.40
|
29.51
|
30.85
|
29.73
|
|
|
6 570 511.71
|
302.00
|
|
|
|
29.18
|
29.33
|
30.18
|
29.40
|
|
|
3 005 931.33
|
244.00
|
|
|
|
30.01
|
28.83
|
30.40
|
29.18
|
|
|
6 836 076.65
|
319.00
|
|
|
|
30.93
|
30.00
|
31.43
|
30.01
|
|
|
7 459 457.46
|
357.00
|
|
|
|
30.67
|
30.81
|
32.60
|
30.93
|
|
|
23 141 522.86
|
798.00
|
|
|
|
30.83
|
30.55
|
31.77
|
30.67
|
|
|
8 813 933.29
|
411.00
|
|
|
|
31.90
|
30.65
|
32.15
|
30.83
|
|
|
10 836 366.25
|
496.00
|
|
|
|
32.16
|
31.60
|
33.00
|
31.90
|
|
|
17 231 084.32
|
528.00
|
|
|
|
32.90
|
32.12
|
33.55
|
32.16
|
|
|
16 933 893.72
|
602.00
|
|
|
|
33.42
|
32.61
|
34.30
|
32.90
|
|
|
26 238 562.26
|
910.00
|
Misr Hotels Company SAE, a subsidiary of Holding Company for Tourism, Hotels and Cinema, is an Egypt-based joint stock company engaged in tourism investment activities.
