|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.31
|
27.10
|
27.85
|
27.25
|
|
|
3 189 975.57
|
198.00
|
|
|
|
27.42
|
27.23
|
27.74
|
27.31
|
|
|
1 115 792.81
|
88.00
|
|
|
|
26.98
|
27.00
|
27.90
|
27.42
|
|
|
4 665 176.52
|
226.00
|
|
|
|
26.93
|
26.92
|
27.18
|
26.98
|
|
|
1 061 493.69
|
88.00
|
|
|
|
27.06
|
26.76
|
27.11
|
26.93
|
|
|
1 871 432.51
|
103.00
|
|
|
|
26.91
|
26.92
|
27.25
|
27.06
|
|
|
1 720 779.63
|
119.00
|
|
|
|
27.03
|
26.90
|
27.45
|
26.91
|
|
|
2 198 183.48
|
145.00
|
|
|
|
27.03
|
26.90
|
27.45
|
26.91
|
|
|
2 198 183.48
|
145.00
|
|
|
|
27.47
|
27.00
|
27.50
|
27.03
|
|
|
2 098 857.23
|
125.00
|
|
|
|
27.85
|
27.01
|
28.20
|
27.47
|
|
|
5 263 275.79
|
308.00
|
Misr Hotels Company SAE, a subsidiary of Holding Company for Tourism, Hotels and Cinema, is an Egypt-based joint stock company engaged in tourism investment activities.
