|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.40
|
16.36
|
16.64
|
16.49
|
|
|
10 868 433.96
|
201.00
|
|
|
|
16.25
|
16.25
|
16.75
|
16.40
|
|
|
4 619 859.94
|
292.00
|
|
|
|
16.44
|
16.20
|
16.50
|
16.25
|
|
|
10 639 889.64
|
281.00
|
|
|
|
16.50
|
16.31
|
16.70
|
16.44
|
|
|
5 458 066.21
|
268.00
|
|
|
|
16.75
|
16.47
|
16.99
|
16.50
|
|
|
9 461 865.64
|
500.00
|
|
|
|
16.84
|
16.32
|
17.54
|
16.75
|
|
|
18 835 965.51
|
648.00
|
|
|
|
17.55
|
16.70
|
18.25
|
16.84
|
|
|
12 369 078.64
|
726.00
|
|
|
|
34.68
|
34.50
|
37.00
|
35.10
|
|
|
42 785 299.36
|
1 379.00
|
|
|
|
34.79
|
34.51
|
35.50
|
34.68
|
|
|
11 748 104.68
|
559.00
|
|
|
|
33.98
|
34.30
|
35.29
|
34.79
|
|
|
9 099 867.30
|
526.00
|
Misr Hotels Company SAE, a subsidiary of Holding Company for Tourism, Hotels and Cinema, is an Egypt-based joint stock company engaged in tourism investment activities.
