|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.81
|
16.81
|
17.08
|
16.83
|
|
|
3 872 352.65
|
176.00
|
|
|
|
16.88
|
16.81
|
17.10
|
16.81
|
|
|
7 400 863.97
|
148.00
|
|
|
|
16.95
|
16.81
|
17.24
|
16.88
|
|
|
8 671 356.49
|
211.00
|
|
|
|
16.59
|
16.85
|
17.30
|
16.95
|
|
|
10 640 545.38
|
410.00
|
|
|
|
16.33
|
16.20
|
16.70
|
16.59
|
|
|
15 199 265.54
|
298.00
|
|
|
|
16.86
|
16.25
|
16.92
|
16.33
|
|
|
6 984 793.35
|
424.00
|
|
|
|
17.15
|
16.80
|
17.38
|
16.86
|
|
|
10 848 386.47
|
336.00
|
|
|
|
16.45
|
16.50
|
17.68
|
17.15
|
|
|
19 314 258.52
|
593.00
|
|
|
|
16.45
|
16.45
|
16.69
|
16.45
|
|
|
2 864 233.82
|
155.00
|
|
|
|
16.60
|
16.42
|
16.90
|
16.45
|
|
|
11 381 393.82
|
220.00
|
Misr Hotels Company SAE, a subsidiary of Holding Company for Tourism, Hotels and Cinema, is an Egypt-based joint stock company engaged in tourism investment activities.
