|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.88
|
17.95
|
19.45
|
18.30
|
|
|
31 624 593.30
|
1 137.00
|
|
|
|
17.98
|
17.72
|
18.28
|
17.88
|
|
|
5 545 387.06
|
166.00
|
|
|
|
18.27
|
17.86
|
18.55
|
17.98
|
|
|
5 080 721.51
|
310.00
|
|
|
|
18.20
|
18.21
|
18.70
|
18.27
|
|
|
16 632 544.56
|
240.00
|
|
|
|
18.31
|
18.05
|
18.69
|
18.20
|
|
|
3 486 668.66
|
183.00
|
|
|
|
18.66
|
18.11
|
18.97
|
18.31
|
|
|
13 917 139.96
|
362.00
|
|
|
|
18.89
|
18.62
|
19.35
|
18.66
|
|
|
16 154 452.82
|
452.00
|
|
|
|
19.00
|
18.81
|
19.60
|
18.89
|
|
|
9 170 239.05
|
357.00
|
|
|
|
18.69
|
18.60
|
19.70
|
19.00
|
|
|
22 989 561.77
|
550.00
|
|
|
|
19.22
|
18.55
|
19.89
|
18.69
|
|
|
17 830 824.50
|
746.00
|
Misr Hotels Company SAE, a subsidiary of Holding Company for Tourism, Hotels and Cinema, is an Egypt-based joint stock company engaged in tourism investment activities.
