|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.16
|
31.60
|
33.00
|
31.90
|
|
|
17 231 084.32
|
528.00
|
|
|
|
32.90
|
32.12
|
33.55
|
32.16
|
|
|
16 933 893.72
|
602.00
|
|
|
|
33.42
|
32.61
|
34.30
|
32.90
|
|
|
26 238 562.26
|
910.00
|
|
|
|
30.60
|
30.83
|
34.20
|
33.42
|
|
|
51 733 957.39
|
1 905.00
|
|
|
|
32.23
|
26.80
|
32.50
|
30.60
|
|
|
37 722 854.50
|
1 347.00
|
|
|
|
30.32
|
31.20
|
34.30
|
32.23
|
|
|
58 433 715.09
|
2 229.00
|
|
|
|
32.24
|
30.25
|
33.90
|
30.32
|
|
|
62 058 518.23
|
2 042.00
|
|
|
|
26.87
|
27.48
|
32.24
|
32.24
|
|
|
86 154 732.83
|
1 852.00
|
|
|
|
27.10
|
26.30
|
27.49
|
26.87
|
|
|
2 846 923.98
|
140.00
|
|
|
|
27.25
|
27.02
|
27.49
|
27.10
|
|
|
1 810 909.13
|
97.00
|
Misr Hotels Company SAE, a subsidiary of Holding Company for Tourism, Hotels and Cinema, is an Egypt-based joint stock company engaged in tourism investment activities.
