|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.20
|
66.66
|
71.97
|
66.85
|
|
|
22 982 453.82
|
508.00
|
|
|
|
65.00
|
63.00
|
71.90
|
68.20
|
|
|
59 145 274.20
|
574.00
|
|
|
|
60.70
|
60.60
|
66.00
|
65.00
|
|
|
35 562 795.17
|
534.00
|
|
|
|
62.50
|
59.50
|
75.00
|
60.70
|
|
|
65 339 618.57
|
960.00
|
|
|
|
58.18
|
57.50
|
64.50
|
62.50
|
|
|
24 754 418.74
|
494.00
|
|
|
|
59.84
|
57.05
|
59.96
|
58.18
|
|
|
31 033 786.63
|
412.00
|
|
|
|
56.50
|
55.10
|
60.00
|
59.84
|
|
|
79 444 635.15
|
670.00
|
|
|
|
52.90
|
52.36
|
58.00
|
56.50
|
|
|
102 335 604.53
|
1 267.00
|
|
|
|
52.88
|
51.75
|
53.00
|
52.90
|
|
|
9 364 929.20
|
229.00
|
|
|
|
50.39
|
50.30
|
53.90
|
52.88
|
|
|
46 222 028.69
|
596.00
|
Sharm Dreams Company For Touristic Investment SAE (Sharm Dreams) is an Egypt-based public shareholding company that operates in the tourism and entertainment industry.
