|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.59
|
43.00
|
43.94
|
43.50
|
|
|
|
|
|
|
|
42.50
|
42.50
|
43.85
|
43.59
|
|
|
|
|
|
|
|
42.50
|
42.40
|
42.97
|
42.50
|
|
|
|
|
|
|
|
42.66
|
42.41
|
43.06
|
42.50
|
|
|
18 213 522.05
|
366.00
|
|
|
|
42.91
|
42.60
|
43.06
|
42.66
|
|
|
7 981 708.19
|
202.00
|
|
|
|
43.25
|
42.44
|
43.94
|
42.91
|
|
|
47 983 446.41
|
471.00
|
|
|
|
41.64
|
41.50
|
43.49
|
43.25
|
|
|
37 418 778.44
|
614.00
|
|
|
|
41.60
|
41.60
|
42.15
|
41.64
|
|
|
19 471 711.56
|
358.00
|
|
|
|
41.74
|
41.20
|
42.19
|
41.60
|
|
|
14 868 390.71
|
359.00
|
|
|
|
41.86
|
41.36
|
42.58
|
41.74
|
|
|
17 920 593.54
|
389.00
|
Sharm Dreams Company For Touristic Investment SAE (Sharm Dreams) is an Egypt-based public shareholding company that operates in the tourism and entertainment industry.
