|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.01
|
67.30
|
70.49
|
70.00
|
|
|
14 892 661.35
|
322.00
|
|
|
|
69.79
|
67.00
|
71.50
|
67.01
|
|
|
60 392 890.40
|
246.00
|
|
|
|
68.94
|
68.02
|
70.39
|
69.79
|
|
|
13 077 010.02
|
259.00
|
|
|
|
68.08
|
67.70
|
69.42
|
68.94
|
|
|
8 080 646.44
|
177.00
|
|
|
|
68.55
|
67.00
|
69.80
|
68.08
|
|
|
7 870 118.00
|
251.00
|
|
|
|
71.77
|
68.51
|
72.00
|
68.55
|
|
|
37 459 813.92
|
363.00
|
|
|
|
70.90
|
69.90
|
72.50
|
71.77
|
|
|
15 419 446.15
|
248.00
|
|
|
|
70.05
|
69.90
|
71.70
|
70.90
|
|
|
13 943 320.43
|
278.00
|
|
|
|
72.70
|
70.05
|
73.00
|
70.05
|
|
|
17 825 518.75
|
262.00
|
|
|
|
72.85
|
71.00
|
73.48
|
72.70
|
|
|
6 134 629.96
|
163.00
|
Sharm Dreams Company For Touristic Investment SAE (Sharm Dreams) is an Egypt-based public shareholding company that operates in the tourism and entertainment industry.
