|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
188.83
|
185.00
|
192.50
|
185.39
|
|
|
|
|
|
|
|
190.29
|
188.50
|
193.30
|
188.83
|
|
|
|
|
|
|
|
190.38
|
187.30
|
194.00
|
190.29
|
|
|
|
|
|
|
|
190.81
|
188.00
|
191.00
|
190.38
|
|
|
1 981 923.31
|
67.00
|
|
|
|
190.95
|
187.25
|
193.48
|
190.81
|
|
|
3 053 905.66
|
115.00
|
|
|
|
182.20
|
181.32
|
201.00
|
190.95
|
|
|
23 824 924.28
|
527.00
|
|
|
|
181.00
|
181.13
|
186.86
|
182.20
|
|
|
638 980.83
|
55.00
|
|
|
|
182.48
|
180.51
|
187.86
|
181.00
|
|
|
2 130 067.10
|
81.00
|
|
|
|
185.28
|
182.00
|
185.28
|
182.48
|
|
|
2 396 673.77
|
73.00
|
|
|
|
184.31
|
182.20
|
188.00
|
185.28
|
|
|
445 277.10
|
22.00
|
Период |
|---|
| 2022, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.05.2023
|
07.05.2023 |
1 EGP |
|
05.06.2020
|
08.06.2020 |
2 EGP |
|
20.04.2017
|
23.04.2017 |
1 EGP |
|
21.03.2016
|
22.03.2016 |
3 EGP |
|
16.04.2014
|
17.04.2014 |
2 EGP |
|
18.05.2012
|
21.05.2012 |
1 EGP |
Pyramisa Hotels and Resorts SAE is an Egypt-based company engaged in tourism and hotels development and investment.
