|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.35
|
37.60
|
39.28
|
37.63
|
|
|
24 348 644.28
|
121.00
|
|
|
|
38.50
|
38.01
|
39.55
|
38.35
|
|
|
20 023 119.27
|
315.00
|
|
|
|
37.99
|
37.89
|
38.70
|
38.50
|
|
|
10 565 033.39
|
247.00
|
|
|
|
36.81
|
36.85
|
38.38
|
37.99
|
|
|
15 627 027.06
|
295.00
|
|
|
|
36.98
|
36.73
|
37.97
|
36.81
|
|
|
14 360 895.63
|
256.00
|
|
|
|
38.07
|
36.71
|
38.79
|
36.98
|
|
|
13 644 044.68
|
236.00
|
|
|
|
38.00
|
37.65
|
38.85
|
38.07
|
|
|
33 240 855.39
|
307.00
|
|
|
|
36.05
|
35.80
|
38.72
|
38.00
|
|
|
39 534 539.48
|
495.00
|
|
|
|
35.70
|
35.00
|
36.60
|
36.05
|
|
|
16 386 466.97
|
273.00
|
|
|
|
34.90
|
34.21
|
35.90
|
35.70
|
|
|
17 452 912.48
|
301.00
|
Sharm Dreams Company For Touristic Investment SAE (Sharm Dreams) is an Egypt-based public shareholding company that operates in the tourism and entertainment industry.
