|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.10
|
17.91
|
18.29
|
17.92
|
|
|
16 557 559.81
|
518.00
|
|
|
|
17.82
|
17.91
|
18.68
|
18.10
|
|
|
60 448 491.10
|
1 583.00
|
|
|
|
17.41
|
17.40
|
17.89
|
17.82
|
|
|
6 120 992.09
|
262.00
|
|
|
|
17.41
|
17.40
|
17.89
|
17.82
|
|
|
6 120 992.09
|
262.00
|
|
|
|
17.51
|
17.31
|
18.00
|
17.41
|
|
|
5 660 675.09
|
270.00
|
|
|
|
17.50
|
17.40
|
18.05
|
17.51
|
|
|
17 023 830.52
|
502.00
|
|
|
|
17.50
|
17.40
|
18.05
|
17.51
|
|
|
17 023 830.52
|
502.00
|
|
|
|
17.17
|
17.20
|
17.60
|
17.50
|
|
|
6 521 898.60
|
278.00
|
|
|
|
17.44
|
17.10
|
17.70
|
17.17
|
|
|
3 408 304.54
|
192.00
|
|
|
|
17.51
|
17.41
|
17.94
|
17.44
|
|
|
4 167 276.00
|
290.00
|
Sharm Dreams Company For Touristic Investment SAE (Sharm Dreams) is an Egypt-based public shareholding company that operates in the tourism and entertainment industry.
