|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.97
|
24.21
|
25.65
|
25.35
|
|
|
114 033 320.41
|
1 941.00
|
|
|
|
23.50
|
23.60
|
24.20
|
23.97
|
|
|
40 315 759.71
|
844.00
|
|
|
|
23.71
|
23.35
|
24.14
|
23.50
|
|
|
28 479 744.31
|
716.00
|
|
|
|
23.50
|
23.50
|
24.90
|
24.31
|
|
|
|
|
|
|
|
23.70
|
23.50
|
24.20
|
23.50
|
|
|
|
|
|
|
|
22.89
|
22.90
|
24.50
|
23.70
|
|
|
154 767 560.84
|
2 615.00
|
|
|
|
22.50
|
22.50
|
23.22
|
22.89
|
|
|
65 140 590.73
|
978.00
|
|
|
|
22.50
|
22.31
|
22.79
|
22.50
|
|
|
37 087 042.41
|
561.00
|
|
|
|
22.55
|
22.25
|
22.78
|
22.50
|
|
|
23 186 772.28
|
461.00
|
|
|
|
22.60
|
22.50
|
23.50
|
22.55
|
|
|
39 323 934.24
|
795.00
|
Sharm Dreams Company For Touristic Investment SAE (Sharm Dreams) is an Egypt-based public shareholding company that operates in the tourism and entertainment industry.
