|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.00
|
16.51
|
17.50
|
17.50
|
|
|
5 818 078.70
|
307.00
|
|
|
|
17.30
|
16.40
|
17.10
|
17.00
|
|
|
19 724 510.59
|
439.00
|
|
|
|
17.01
|
16.71
|
17.59
|
17.30
|
|
|
22 042 077.11
|
517.00
|
|
|
|
16.33
|
16.34
|
17.04
|
17.01
|
|
|
15 493 228.39
|
319.00
|
|
|
|
16.33
|
16.34
|
17.04
|
17.01
|
|
|
15 493 228.39
|
319.00
|
|
|
|
16.70
|
16.08
|
16.80
|
16.33
|
|
|
4 287 885.76
|
159.00
|
|
|
|
17.01
|
16.70
|
17.28
|
16.70
|
|
|
10 054 575.68
|
302.00
|
|
|
|
16.39
|
16.40
|
17.29
|
17.01
|
|
|
22 111 729.65
|
721.00
|
|
|
|
15.78
|
15.75
|
16.39
|
16.39
|
|
|
12 941 878.63
|
437.00
|
|
|
|
15.89
|
15.72
|
16.00
|
15.78
|
|
|
1 793 162.51
|
85.00
|
Sharm Dreams Company For Touristic Investment SAE (Sharm Dreams) is an Egypt-based public shareholding company that operates in the tourism and entertainment industry.
