|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.24
|
17.12
|
17.50
|
17.26
|
|
|
5 536 640.50
|
141.00
|
|
|
|
17.06
|
17.10
|
17.38
|
17.24
|
|
|
1 698 074.71
|
112.00
|
|
|
|
17.43
|
17.02
|
17.66
|
17.06
|
|
|
3 906 072.38
|
191.00
|
|
|
|
17.47
|
17.41
|
17.68
|
17.43
|
|
|
2 196 196.80
|
118.00
|
|
|
|
17.55
|
17.40
|
17.78
|
17.47
|
|
|
5 797 708.02
|
226.00
|
|
|
|
17.77
|
17.52
|
17.89
|
17.55
|
|
|
8 700 253.66
|
312.00
|
|
|
|
17.86
|
17.68
|
18.00
|
17.77
|
|
|
4 617 871.12
|
207.00
|
|
|
|
18.14
|
17.81
|
18.27
|
17.86
|
|
|
7 932 503.31
|
305.00
|
|
|
|
18.04
|
17.93
|
18.30
|
18.14
|
|
|
11 111 356.02
|
371.00
|
|
|
|
17.68
|
17.92
|
18.30
|
18.04
|
|
|
19 841 261.63
|
504.00
|
Sharm Dreams Company For Touristic Investment SAE (Sharm Dreams) is an Egypt-based public shareholding company that operates in the tourism and entertainment industry.
