|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
138.26
|
136.00
|
134.55
|
140.00
|
137.02
|
138.26
|
137.28
|
10 997 000.00
|
1 097.00
|
|
|
|
134.25
|
134.25
|
138.74
|
137.00
|
137.11
|
137.45
|
2 746 000.00
|
431.00
|
|
|
|
137.61
|
136.00
|
138.68
|
137.00
|
137.22
|
136.94
|
5 340 000.00
|
605.00
|
|
135.62
|
|
134.57
|
133.80
|
139.00
|
135.51
|
135.62
|
136.14
|
5 905 000.00
|
817.00
|
|
|
135.24
|
140.14
|
134.40
|
140.44
|
135.30
|
135.24
|
136.76
|
8 596 000.00
|
959.00
|
|
|
143.11
|
142.61
|
140.00
|
147.40
|
143.00
|
143.11
|
140.70
|
26 111 000.00
|
1 179.00
|
|
|
140.03
|
142.30
|
140.00
|
147.83
|
140.00
|
140.03
|
142.03
|
52 971 000.00
|
3 380.00
|
|
|
|
143.50
|
140.00
|
158.00
|
142.30
|
143.59
|
145.75
|
42 864 000.00
|
3 742.00
|
|
|
|
140.00
|
140.00
|
144.00
|
140.00
|
140.02
|
140.31
|
8 867 000.00
|
396.00
|
|
|
139.88
|
|
|
|
|
|
|
|
|
Incorporated in October 1994, Shah Investor’s Home Limited is a retail broking company providing a range of financial services, with over three decades of experience in the securities market. The Company primarily offers equity and derivatives brokerage services, facilitating the buying and selling of equities, IPOs and other securities for retail customers, including resident and non-resident Indians. In addition to its core brokerage operations, the Company provides mutual fund distribution, margin funding, and stock lending and borrowing (SLB) services under the brand name “Shah Investors”. As of March 31, 2026, the Company had served over 1,00,000 demat accounts, with more than 38,000 active clients and a network of over 181 authorised persons.