|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
136.00
|
136.75
|
135.00
|
135.00
|
136.75
|
136.75
|
136.75
|
136.50
|
23 888 000.00
|
3.00
|
|
136.01
|
138.00
|
137.00
|
137.00
|
137.00
|
137.00
|
137.00
|
137.00
|
10 275 000.00
|
1.00
|
|
136.25
|
138.00
|
136.50
|
136.50
|
136.50
|
136.50
|
136.50
|
136.50
|
6 825 000.00
|
2.00
|
|
|
|
137.00
|
137.00
|
137.00
|
137.00
|
137.00
|
137.00
|
30 825 000.00
|
2.00
|
|
136.10
|
137.00
|
|
|
|
|
|
|
|
|
|
|
|
137.00
|
137.00
|
137.00
|
137.00
|
137.00
|
137.00
|
17 125 000.00
|
4.00
|
|
136.50
|
136.75
|
136.75
|
136.50
|
136.75
|
136.75
|
136.75
|
136.74
|
71 788 000.00
|
5.00
|
|
134.60
|
137.00
|
137.00
|
137.00
|
137.00
|
137.00
|
137.00
|
137.00
|
6 850 000.00
|
2.00
|
|
|
|
137.00
|
136.95
|
137.00
|
137.00
|
137.00
|
137.00
|
51 374 000.00
|
13.00
|
|
135.00
|
137.00
|
|
|
|
|
|
|
|
|
NDR InvIT Trust is an Infrastructure Investment Trust (InVIT) sponsored by NDR Warehousing Private Limited and regulated by the SEBI. They have received the certificate of registration as an InVIT and are likely to get SEBI nod for their fund raising plans.
