|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.69
|
8.35
|
8.69
|
8.38
|
|
|
469 145.92
|
|
|
|
|
8.73
|
8.55
|
8.90
|
8.56
|
|
|
1 239 881.76
|
|
|
|
|
8.86
|
8.62
|
8.94
|
8.79
|
|
|
2 167 816.17
|
|
|
|
|
8.87
|
8.60
|
8.87
|
8.62
|
|
|
245 601.04
|
|
|
|
|
8.82
|
8.62
|
9.00
|
8.65
|
|
|
1 013 780.00
|
|
|
|
|
8.88
|
8.80
|
9.20
|
8.82
|
|
|
4 185 045.90
|
|
|
|
|
8.90
|
8.71
|
8.98
|
8.76
|
|
|
1 830 270.60
|
|
|
|
|
9.00
|
8.62
|
9.20
|
8.69
|
|
|
2 314 294.73
|
|
|
|
|
8.34
|
8.34
|
9.31
|
9.06
|
|
|
9 103 524.24
|
|
|
|
|
8.73
|
8.25
|
8.73
|
8.40
|
|
|
276 360.00
|
|
Shabbir Tiles and Ceramics Limited was incorporated in Pakistan. The Company is primarily engaged in the manufacture and sale of tiles and trading of allied building products.
