|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.56
|
10.81
|
11.56
|
10.88
|
|
|
24 678 092.16
|
|
|
|
|
11.72
|
11.25
|
11.72
|
11.29
|
|
|
5 581 437.30
|
|
|
|
|
11.50
|
11.38
|
12.22
|
11.46
|
|
|
48 063 606.72
|
|
|
|
|
11.52
|
11.13
|
11.69
|
11.36
|
|
|
19 089 128.16
|
|
|
|
|
11.83
|
11.50
|
12.10
|
11.56
|
|
|
6 390 287.08
|
|
|
|
|
11.94
|
11.81
|
12.29
|
11.90
|
|
|
10 743 248.60
|
|
|
|
|
12.22
|
11.68
|
12.40
|
11.80
|
|
|
16 090 220.40
|
|
|
|
|
12.45
|
12.01
|
12.55
|
12.09
|
|
|
19 208 011.68
|
|
|
|
|
12.10
|
11.99
|
12.95
|
12.30
|
|
|
72 576 777.30
|
|
|
|
|
11.83
|
11.60
|
12.44
|
11.86
|
|
|
72 893 955.72
|
|
Shabbir Tiles and Ceramics Limited was incorporated in Pakistan. The Company is primarily engaged in the manufacture and sale of tiles and trading of allied building products.
