|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
117.00
|
116.00
|
117.84
|
116.14
|
|
|
15 843 354.24
|
|
|
|
|
117.94
|
115.00
|
120.00
|
118.43
|
|
|
142 292 815.99
|
|
|
|
|
117.89
|
116.31
|
117.94
|
117.12
|
|
|
10 983 747.84
|
|
|
|
|
117.06
|
116.84
|
117.98
|
116.98
|
|
|
28 605 470.34
|
|
|
|
|
118.54
|
117.00
|
118.54
|
117.30
|
|
|
32 223 248.40
|
|
|
|
|
118.90
|
118.00
|
118.94
|
118.54
|
|
|
11 596 768.20
|
|
|
|
|
118.56
|
118.01
|
120.90
|
118.94
|
|
|
80 730 762.88
|
|
|
|
|
118.54
|
118.03
|
119.15
|
118.52
|
|
|
24 233 547.36
|
|
|
|
|
118.00
|
117.99
|
119.50
|
119.07
|
|
|
25 066 735.47
|
|
|
|
|
117.01
|
116.01
|
120.00
|
117.99
|
|
|
109 160 926.29
|
|
Air Link Communication Ltd imports and distributes mobile phones & accessories in Pakistan.
