|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.51
|
7.99
|
8.51
|
8.09
|
|
|
84 255 958.52
|
|
|
|
|
9.22
|
8.11
|
9.43
|
8.66
|
|
|
437 015 849.84
|
|
|
|
|
8.38
|
7.86
|
8.89
|
8.89
|
|
|
451 932 146.68
|
|
|
|
|
6.95
|
6.62
|
7.89
|
7.89
|
|
|
151 503 140.91
|
|
|
|
|
7.30
|
6.59
|
7.30
|
6.89
|
|
|
39 675 520.69
|
|
|
|
|
69.15
|
67.11
|
71.78
|
70.01
|
|
|
46 729 994.76
|
|
|
|
|
64.50
|
64.00
|
69.95
|
69.16
|
|
|
142 956 002.28
|
|
|
|
|
63.00
|
63.00
|
65.30
|
63.59
|
|
|
14 299 546.89
|
|
|
|
|
63.01
|
62.52
|
64.93
|
62.98
|
|
|
11 069 301.82
|
|
|
|
|
63.00
|
62.15
|
63.86
|
63.31
|
|
|
3 210 956.58
|
|
Clover Pakistan Ltd was incorporated in Pakistan on September 30, 1986 as a Public Listed Company under the repealed companies ordinance, 1984 (now Companies Act 2017). The principal business of the Company is includes sale of food items, consumer durables and also import and trade gantry equipment's air/oil filter and other car care products.
