|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.36
|
8.15
|
8.36
|
8.20
|
|
|
8 484 794.20
|
|
|
|
|
8.46
|
8.21
|
8.46
|
8.26
|
|
|
9 191 827.12
|
|
|
|
|
8.60
|
8.32
|
8.60
|
8.35
|
|
|
12 555 886.65
|
|
|
|
|
8.40
|
8.40
|
8.65
|
8.45
|
|
|
21 503 619.15
|
|
|
|
|
8.58
|
8.36
|
8.58
|
8.39
|
|
|
11 052 734.30
|
|
|
|
|
8.43
|
8.30
|
8.62
|
8.49
|
|
|
14 216 776.68
|
|
|
|
|
8.60
|
8.35
|
8.64
|
8.39
|
|
|
12 189 260.48
|
|
|
|
|
8.48
|
8.39
|
8.55
|
8.40
|
|
|
8 908 880.40
|
|
|
|
|
8.40
|
8.35
|
8.47
|
8.38
|
|
|
6 269 740.02
|
|
|
|
|
8.59
|
8.34
|
8.66
|
8.47
|
|
|
17 189 001.06
|
|
Clover Pakistan Ltd was incorporated in Pakistan on September 30, 1986 as a Public Listed Company under the repealed companies ordinance, 1984 (now Companies Act 2017). The principal business of the Company is includes sale of food items, consumer durables and also import and trade gantry equipment's air/oil filter and other car care products.
