|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.70
|
7.56
|
7.79
|
7.64
|
|
|
3 827 846.28
|
|
|
|
|
7.75
|
7.60
|
7.75
|
7.60
|
|
|
5 290 040.80
|
|
|
|
|
7.50
|
7.35
|
7.76
|
7.65
|
|
|
9 492 257.70
|
|
|
|
|
7.80
|
7.51
|
7.80
|
7.54
|
|
|
4 420 551.20
|
|
|
|
|
7.90
|
7.60
|
7.90
|
7.67
|
|
|
7 388 020.12
|
|
|
|
|
7.58
|
7.58
|
7.89
|
7.72
|
|
|
3 129 271.12
|
|
|
|
|
8.00
|
7.51
|
8.00
|
7.58
|
|
|
46 694 316.00
|
|
|
|
|
8.01
|
7.92
|
8.05
|
7.98
|
|
|
11 858 287.98
|
|
|
|
|
8.00
|
8.00
|
8.19
|
8.09
|
|
|
4 663 545.22
|
|
|
|
|
8.03
|
7.88
|
8.10
|
8.00
|
|
|
10 873 560.00
|
|
Clover Pakistan Ltd was incorporated in Pakistan on September 30, 1986 as a Public Listed Company under the repealed companies ordinance, 1984 (now Companies Act 2017). The principal business of the Company is includes sale of food items, consumer durables and also import and trade gantry equipment's air/oil filter and other car care products.
