|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.54
|
5.40
|
5.60
|
5.49
|
|
|
2 271 053.79
|
|
|
|
|
5.60
|
5.40
|
5.60
|
5.50
|
|
|
4 076 050.00
|
|
|
|
|
5.71
|
5.50
|
5.73
|
5.56
|
|
|
4 188 314.64
|
|
|
|
|
5.75
|
5.65
|
5.82
|
5.66
|
|
|
3 927 570.22
|
|
|
|
|
5.82
|
5.72
|
5.82
|
5.75
|
|
|
1 885 885.00
|
|
|
|
|
5.86
|
5.74
|
5.86
|
5.79
|
|
|
5 428 350.81
|
|
|
|
|
5.90
|
5.79
|
5.95
|
5.80
|
|
|
5 467 555.60
|
|
|
|
|
6.00
|
5.75
|
6.00
|
5.83
|
|
|
4 856 675.67
|
|
|
|
|
6.00
|
5.92
|
6.07
|
5.96
|
|
|
2 732 975.88
|
|
|
|
|
6.08
|
5.80
|
6.09
|
5.98
|
|
|
3 309 983.82
|
|
Clover Pakistan Ltd was incorporated in Pakistan on September 30, 1986 as a Public Listed Company under the repealed companies ordinance, 1984 (now Companies Act 2017). The principal business of the Company is includes sale of food items, consumer durables and also import and trade gantry equipment's air/oil filter and other car care products.
