|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.47
|
6.31
|
6.47
|
6.35
|
|
|
1 330 902.85
|
|
|
|
|
6.56
|
6.30
|
6.56
|
6.34
|
|
|
5 412 210.74
|
|
|
|
|
6.44
|
6.37
|
6.54
|
6.42
|
|
|
2 331 878.82
|
|
|
|
|
6.30
|
6.27
|
6.45
|
6.37
|
|
|
2 694 707.47
|
|
|
|
|
6.37
|
6.20
|
6.37
|
6.27
|
|
|
3 354 098.88
|
|
|
|
|
6.17
|
6.17
|
6.43
|
6.29
|
|
|
3 764 697.09
|
|
|
|
|
6.44
|
6.20
|
6.45
|
6.23
|
|
|
3 858 232.77
|
|
|
|
|
6.31
|
6.05
|
6.46
|
6.29
|
|
|
6 766 014.62
|
|
|
|
|
6.60
|
6.36
|
6.69
|
6.41
|
|
|
6 269 210.76
|
|
|
|
|
6.52
|
6.52
|
6.80
|
6.64
|
|
|
3 787 641.92
|
|
Clover Pakistan Ltd was incorporated in Pakistan on September 30, 1986 as a Public Listed Company under the repealed companies ordinance, 1984 (now Companies Act 2017). The principal business of the Company is includes sale of food items, consumer durables and also import and trade gantry equipment's air/oil filter and other car care products.
