|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.50
|
8.35
|
8.57
|
8.44
|
|
|
22 342 925.04
|
|
|
|
|
8.65
|
8.40
|
8.85
|
8.49
|
|
|
23 120 180.25
|
|
|
|
|
8.50
|
8.45
|
8.82
|
8.53
|
|
|
27 340 816.62
|
|
|
|
|
8.90
|
8.49
|
9.07
|
8.55
|
|
|
55 466 842.50
|
|
|
|
|
9.09
|
8.90
|
9.24
|
8.94
|
|
|
137 768 314.44
|
|
|
|
|
8.35
|
8.25
|
9.17
|
8.89
|
|
|
274 020 257.14
|
|
|
|
|
8.47
|
8.28
|
8.60
|
8.39
|
|
|
38 824 422.96
|
|
|
|
|
8.33
|
8.20
|
8.54
|
8.36
|
|
|
73 181 366.72
|
|
|
|
|
7.96
|
7.92
|
8.18
|
8.09
|
|
|
22 580 816.09
|
|
|
|
|
8.22
|
7.95
|
8.50
|
8.07
|
|
|
89 904 109.38
|
|
Clover Pakistan Ltd was incorporated in Pakistan on September 30, 1986 as a Public Listed Company under the repealed companies ordinance, 1984 (now Companies Act 2017). The principal business of the Company is includes sale of food items, consumer durables and also import and trade gantry equipment's air/oil filter and other car care products.
