|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.49
|
16.70
|
17.60
|
16.90
|
|
|
1 130 981.80
|
|
|
|
|
17.45
|
16.68
|
17.60
|
16.94
|
|
|
2 540 949.18
|
|
|
|
|
17.50
|
16.80
|
17.50
|
16.95
|
|
|
2 799 038.25
|
|
|
|
|
18.00
|
17.00
|
18.00
|
17.17
|
|
|
4 686 860.56
|
|
|
|
|
17.85
|
17.55
|
18.38
|
17.75
|
|
|
4 974 437.50
|
|
|
|
|
18.44
|
17.60
|
18.44
|
17.81
|
|
|
3 058 012.62
|
|
|
|
|
18.68
|
18.00
|
18.79
|
18.08
|
|
|
7 911 536.80
|
|
|
|
|
18.60
|
18.40
|
19.10
|
18.58
|
|
|
14 308 067.82
|
|
|
|
|
18.50
|
18.44
|
19.30
|
18.68
|
|
|
29 520 097.40
|
|
|
|
|
17.89
|
17.52
|
18.95
|
18.18
|
|
|
13 230 222.30
|
|
Shabbir Tiles and Ceramics Limited was incorporated in Pakistan. The Company is primarily engaged in the manufacture and sale of tiles and trading of allied building products.
