Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
78.00
|
78.10
|
78.20
|
77.70
|
78.70
|
78.30
|
|
77.98
|
755 077.50
|
66.00
|
78.00
|
78.20
|
78.00
|
77.80
|
78.70
|
78.20
|
|
78.05
|
353 431.80
|
46.00
|
77.90
|
78.00
|
78.00
|
77.80
|
78.80
|
78.00
|
|
78.05
|
825 358.80
|
87.00
|
78.00
|
78.60
|
77.50
|
77.50
|
79.50
|
78.80
|
|
78.32
|
2 170 629.70
|
109.00
|
78.00
|
78.30
|
78.00
|
77.80
|
78.60
|
78.00
|
|
78.03
|
280 867.30
|
73.00
|
78.00
|
78.60
|
78.00
|
77.00
|
78.70
|
78.20
|
|
77.61
|
1 260 986.40
|
150.00
|
77.60
|
78.00
|
77.20
|
77.00
|
78.50
|
78.00
|
|
77.86
|
437 798.00
|
64.00
|
76.00
|
76.40
|
78.10
|
76.00
|
78.80
|
76.40
|
|
77.30
|
708 718.20
|
118.00
|
78.00
|
78.40
|
75.80
|
75.60
|
78.60
|
78.10
|
|
77.40
|
2 649 826.90
|
253.00
|
75.20
|
75.90
|
75.30
|
75.30
|
78.00
|
75.80
|
|
75.98
|
380 447.40
|
69.00
|
Sensys Gatso Group AB develops and markets an advanced sensor technology. The Company sells Intelligent Traffic Systems (ITS). The product line includes Red Light Safety System, that automatically monitors and registers cars passing through a red light, and Speed Safety System, which is used for speed control. Sensys markets in the Nordic countries and in the United States.