Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.805
|
0.82
|
0.80
|
0.80
|
0.8712
|
0.82
|
|
|
7 271.55
|
95.00
|
0.84
|
0.8712
|
0.81
|
0.81
|
0.8712
|
0.8612
|
|
|
3 398.12
|
57.00
|
0.8512
|
0.95
|
1.01
|
0.8512
|
1.01
|
0.8512
|
|
|
3 284.55
|
53.00
|
0.92
|
1.01
|
0.80
|
0.80
|
1.02
|
1.01
|
|
|
52 724.64
|
247.00
|
0.81
|
0.98
|
0.81
|
0.80
|
0.8845
|
0.8845
|
|
|
9 982.26
|
71.00
|
0.79
|
0.98
|
0.8279
|
0.80
|
0.83
|
0.80
|
|
|
5 644.78
|
39.00
|
0.83
|
0.98
|
0.870101
|
0.83
|
0.885001
|
0.83
|
|
|
2 827.21
|
23.00
|
0.79
|
0.8265
|
0.85
|
0.8223
|
0.882
|
0.87
|
|
|
2 531.32
|
38.00
|
0.80
|
0.8965
|
0.86
|
0.8223
|
0.86
|
0.8223
|
|
|
12 360.61
|
48.00
|
0.79
|
0.94
|
0.869999
|
0.869999
|
0.8965
|
0.8965
|
|
|
670.54
|
20.00
|