|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.69
|
0.67
|
0.69
|
0.69
|
|
|
399 571.00
|
|
|
|
|
0.695
|
0.68
|
0.695
|
0.695
|
|
|
278 080.00
|
|
|
|
|
0.70
|
0.69
|
0.70
|
0.70
|
|
|
173 984.00
|
|
|
|
|
0.70
|
0.70
|
0.705
|
0.70
|
|
|
118 605.00
|
|
|
|
|
0.71
|
0.705
|
0.715
|
0.705
|
|
|
41 652.00
|
|
|
|
|
0.705
|
0.705
|
0.715
|
0.715
|
|
|
17 526.00
|
|
|
|
|
0.71
|
0.70
|
0.715
|
0.715
|
|
|
134 570.00
|
|
|
|
|
0.72
|
0.71
|
0.725
|
0.72
|
|
|
41 248.00
|
|
|
|
|
0.72
|
0.70
|
0.725
|
0.725
|
|
|
135 140.00
|
|
|
|
|
0.72
|
0.72
|
0.725
|
0.725
|
|
|
21 700.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2025
|
19.09.2025 |
0.0025 MYR |
|
12.06.2025
|
13.06.2025 |
0.01 MYR |
|
12.03.2025
|
13.03.2025 |
0.01 MYR |
|
05.12.2024
|
06.12.2024 |
0.0125 MYR |
|
29.08.2024
|
30.08.2024 |
0.015 MYR |
|
17.05.2024
|
20.05.2024 |
0.015 MYR |
|
14.03.2024
|
15.03.2024 |
0.015 MYR |
|
14.12.2023
|
15.12.2023 |
0.01 MYR |
|
14.09.2023
|
15.09.2023 |
0.005 MYR |
|
14.06.2023
|
15.06.2023 |
0.005 MYR |
Seng Fong Holdings Berhad operates as a holding company. The Company, through its subsidiaries, processes and exports rubber products. Seng Fong Holdings serves customers worldwide.
